Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,315.7986 DAI |
210.8806 ETH |
3,422.3800 DAI |
3,242.0000 DAI |
3,292.4100 DAI |
3,336.8900 DAI |
| 2024-06-23 |
3,468.6836 DAI |
40.7348 ETH |
3,499.5700 DAI |
3,407.0000 DAI |
3,422.6400 DAI |
3,419.9300 DAI |
| 2024-06-22 |
3,501.3422 DAI |
34.9504 ETH |
3,517.1000 DAI |
3,475.0000 DAI |
3,488.1300 DAI |
3,502.4000 DAI |
| 2024-06-21 |
3,497.3131 DAI |
155.9163 ETH |
3,511.8700 DAI |
3,448.2300 DAI |
3,484.6200 DAI |
3,520.5600 DAI |
| 2024-06-20 |
3,544.1542 DAI |
145.8238 ETH |
3,554.4000 DAI |
3,484.4700 DAI |
3,516.5800 DAI |
3,514.7100 DAI |
| 2024-06-19 |
3,534.4888 DAI |
117.9612 ETH |
3,473.7900 DAI |
3,469.3400 DAI |
3,496.1100 DAI |
3,568.8300 DAI |
| 2024-06-18 |
3,417.0559 DAI |
201.5905 ETH |
3,505.5700 DAI |
3,353.4100 DAI |
3,406.0600 DAI |
3,474.9500 DAI |
| 2024-06-17 |
3,526.4986 DAI |
140.9699 ETH |
3,632.4200 DAI |
3,464.5200 DAI |
3,518.6900 DAI |
3,518.6900 DAI |
| 2024-06-16 |
3,588.7062 DAI |
44.4592 ETH |
3,567.9200 DAI |
3,545.5500 DAI |
3,552.5200 DAI |
3,617.3500 DAI |
| 2024-06-15 |
3,541.1636 DAI |
156.8532 ETH |
3,479.1000 DAI |
3,472.5100 DAI |
3,485.0000 DAI |
3,563.8300 DAI |
| 2024-06-14 |
3,435.2835 DAI |
155.6330 ETH |
3,467.8700 DAI |
3,362.3900 DAI |
3,388.7400 DAI |
3,480.3900 DAI |
| 2024-06-13 |
3,495.7115 DAI |
136.2857 ETH |
3,554.8200 DAI |
3,428.0000 DAI |
3,464.4800 DAI |
3,464.6200 DAI |
| 2024-06-12 |
3,573.4464 DAI |
171.8008 ETH |
3,498.1200 DAI |
3,463.8500 DAI |
3,486.3400 DAI |
3,565.4500 DAI |
| 2024-06-11 |
3,520.9150 DAI |
327.4615 ETH |
3,666.0000 DAI |
3,433.6800 DAI |
3,472.5100 DAI |
3,495.8600 DAI |
| 2024-06-10 |
3,681.4362 DAI |
90.4554 ETH |
3,703.5700 DAI |
3,643.9600 DAI |
3,672.9500 DAI |
3,660.0200 DAI |
| 2024-06-09 |
3,695.2004 DAI |
35.4026 ETH |
3,680.1300 DAI |
3,667.3800 DAI |
3,671.9600 DAI |
3,706.8800 DAI |
| 2024-06-08 |
3,683.1139 DAI |
76.0844 ETH |
3,675.0000 DAI |
3,652.1200 DAI |
3,679.4000 DAI |
3,678.8600 DAI |
| 2024-06-07 |
3,742.4545 DAI |
225.9745 ETH |
3,809.6600 DAI |
3,602.0400 DAI |
3,691.1300 DAI |
3,681.1500 DAI |
| 2024-06-06 |
3,823.5887 DAI |
207.7640 ETH |
3,866.6900 DAI |
3,763.9500 DAI |
3,800.0000 DAI |
3,808.7700 DAI |
| 2024-06-05 |
3,824.8694 DAI |
118.5297 ETH |
3,811.8700 DAI |
3,776.7800 DAI |
3,799.4100 DAI |
3,860.1400 DAI |
| 2024-06-04 |
3,786.1550 DAI |
128.9763 ETH |
3,766.1100 DAI |
3,731.3100 DAI |
3,763.7300 DAI |
3,810.2600 DAI |
| 2024-06-03 |
3,803.3934 DAI |
122.3913 ETH |
3,775.3800 DAI |
3,759.4100 DAI |
3,775.3100 DAI |
3,775.8000 DAI |
| 2024-06-02 |
3,792.5309 DAI |
66.0510 ETH |
3,813.4400 DAI |
3,759.0100 DAI |
3,771.4300 DAI |
3,786.0100 DAI |
| 2024-06-01 |
3,788.5515 DAI |
82.0648 ETH |
3,759.3200 DAI |
3,749.5100 DAI |
3,763.1000 DAI |
3,814.1100 DAI |
| 2024-05-31 |
3,775.4967 DAI |
153.3054 ETH |
3,748.1500 DAI |
3,721.2200 DAI |
3,740.8800 DAI |
3,759.5400 DAI |
| 2024-05-30 |
3,755.1833 DAI |
193.5886 ETH |
3,761.9600 DAI |
3,701.9800 DAI |
3,734.4300 DAI |
3,748.7800 DAI |
| 2024-05-29 |
3,795.0053 DAI |
400.8196 ETH |
3,841.0500 DAI |
3,740.0000 DAI |
3,754.2400 DAI |
3,780.2500 DAI |
| 2024-05-28 |
3,847.9619 DAI |
281.7952 ETH |
3,891.3400 DAI |
3,770.2100 DAI |
3,833.8500 DAI |
3,839.4100 DAI |
| 2024-05-27 |
3,911.3556 DAI |
254.4981 ETH |
3,823.8400 DAI |
3,820.8000 DAI |
3,854.9600 DAI |
3,884.5500 DAI |
| 2024-05-26 |
3,820.8400 DAI |
197.8091 ETH |
3,747.7400 DAI |
3,733.3600 DAI |
3,751.2100 DAI |
3,839.3100 DAI |
| 2024-05-25 |
3,743.0732 DAI |
79.0242 ETH |
3,728.7900 DAI |
3,711.1800 DAI |
3,724.0500 DAI |
3,736.9900 DAI |
| 2024-05-24 |
3,722.5643 DAI |
370.6189 ETH |
3,777.9700 DAI |
3,625.4700 DAI |
3,678.7200 DAI |
3,732.6600 DAI |
| 2024-05-23 |
3,797.0053 DAI |
1,587.9144 ETH |
3,741.8800 DAI |
3,526.8900 DAI |
3,769.6800 DAI |
3,774.0000 DAI |
| 2024-05-22 |
3,730.0227 DAI |
723.3261 ETH |
3,790.1900 DAI |
3,654.2300 DAI |
3,706.9800 DAI |
3,741.2300 DAI |
| 2024-05-21 |
3,732.8185 DAI |
620.3989 ETH |
3,664.0600 DAI |
3,627.8300 DAI |
3,658.7200 DAI |
3,788.9200 DAI |
| 2024-05-20 |
3,374.3747 DAI |
709.4098 ETH |
3,064.9600 DAI |
3,050.0000 DAI |
3,082.9500 DAI |
3,613.7700 DAI |
| 2024-05-19 |
3,086.4326 DAI |
100.7438 ETH |
3,121.9100 DAI |
3,058.0700 DAI |
3,073.9600 DAI |
3,073.6700 DAI |
| 2024-05-18 |
3,112.0454 DAI |
69.7979 ETH |
3,092.9500 DAI |
3,088.6100 DAI |
3,098.3200 DAI |
3,124.0100 DAI |
| 2024-05-17 |
3,061.1309 DAI |
143.3249 ETH |
2,947.0000 DAI |
2,944.0800 DAI |
2,950.1800 DAI |
3,093.6700 DAI |
| 2024-05-16 |
2,975.6851 DAI |
200.9726 ETH |
3,035.8900 DAI |
2,836.7500 DAI |
2,936.2300 DAI |
2,935.8200 DAI |
| 2024-05-15 |
2,965.3043 DAI |
131.3063 ETH |
2,885.1400 DAI |
2,862.8300 DAI |
2,884.3300 DAI |
3,014.4800 DAI |
| 2024-05-14 |
2,910.3477 DAI |
213.9677 ETH |
2,952.1100 DAI |
2,861.0100 DAI |
2,886.7900 DAI |
2,887.0600 DAI |
| 2024-05-13 |
2,937.7016 DAI |
212.0125 ETH |
2,932.4800 DAI |
2,865.8800 DAI |
2,885.9700 DAI |
2,950.2800 DAI |
| 2024-05-12 |
2,926.0677 DAI |
144.2378 ETH |
2,912.7200 DAI |
2,904.8100 DAI |
2,914.7100 DAI |
2,930.4400 DAI |
| 2024-05-11 |
2,914.0671 DAI |
56.5713 ETH |
2,909.2500 DAI |
2,885.7900 DAI |
2,908.0400 DAI |
2,916.0800 DAI |
| 2024-05-10 |
2,955.5179 DAI |
291.4289 ETH |
3,036.8500 DAI |
2,879.2600 DAI |
2,904.7100 DAI |
2,908.9800 DAI |
| 2024-05-09 |
2,993.5520 DAI |
142.6092 ETH |
2,971.8600 DAI |
2,950.2400 DAI |
2,983.1600 DAI |
3,034.3300 DAI |
| 2024-05-08 |
3,003.3168 DAI |
372.0465 ETH |
3,006.2400 DAI |
2,940.5200 DAI |
2,972.6300 DAI |
2,968.8200 DAI |
| 2024-05-07 |
3,070.8396 DAI |
221.1721 ETH |
3,062.9300 DAI |
3,009.9900 DAI |
3,035.7500 DAI |
3,015.4100 DAI |
| 2024-05-06 |
3,101.3124 DAI |
293.9248 ETH |
3,139.0200 DAI |
3,046.6000 DAI |
3,073.2400 DAI |
3,070.6200 DAI |