Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,538.2689 DAI |
278.1845 ETH |
3,531.6100 DAI |
3,404.9100 DAI |
3,472.5100 DAI |
3,658.0000 DAI |
| 2024-03-16 |
3,606.1436 DAI |
317.5282 ETH |
3,740.7800 DAI |
3,470.0000 DAI |
3,553.4500 DAI |
3,522.7500 DAI |
| 2024-03-15 |
3,703.3375 DAI |
586.3709 ETH |
3,882.4100 DAI |
3,574.0000 DAI |
3,664.9100 DAI |
3,735.7800 DAI |
| 2024-03-14 |
3,896.1088 DAI |
285.7232 ETH |
4,006.5900 DAI |
3,728.5100 DAI |
3,825.0200 DAI |
3,883.1600 DAI |
| 2024-03-13 |
4,015.5166 DAI |
151.6556 ETH |
3,974.8900 DAI |
3,947.0400 DAI |
3,986.4600 DAI |
3,986.7700 DAI |
| 2024-03-12 |
3,998.9158 DAI |
425.6098 ETH |
4,069.6600 DAI |
3,832.8100 DAI |
3,940.7500 DAI |
3,966.5600 DAI |
| 2024-03-11 |
3,966.8110 DAI |
568.3524 ETH |
3,879.6100 DAI |
3,749.1200 DAI |
3,842.8700 DAI |
4,065.0000 DAI |
| 2024-03-10 |
3,916.6551 DAI |
195.5306 ETH |
3,917.2200 DAI |
3,808.4900 DAI |
3,871.8500 DAI |
3,871.5900 DAI |
| 2024-03-09 |
3,917.2962 DAI |
222.2614 ETH |
3,891.7100 DAI |
3,876.5800 DAI |
3,895.6900 DAI |
3,920.4200 DAI |
| 2024-03-08 |
3,929.7553 DAI |
228.4978 ETH |
3,873.4600 DAI |
3,830.0000 DAI |
3,888.2800 DAI |
3,888.2800 DAI |
| 2024-03-07 |
3,822.9740 DAI |
311.4684 ETH |
3,824.0900 DAI |
3,742.9400 DAI |
3,781.1900 DAI |
3,861.4800 DAI |
| 2024-03-06 |
3,780.1397 DAI |
498.7816 ETH |
3,558.0200 DAI |
3,505.3200 DAI |
3,549.7900 DAI |
3,816.7300 DAI |
| 2024-03-05 |
3,642.0473 DAI |
769.9509 ETH |
3,628.3500 DAI |
3,212.9000 DAI |
3,480.8400 DAI |
3,579.9400 DAI |
| 2024-03-04 |
3,536.3510 DAI |
347.9586 ETH |
3,489.7600 DAI |
3,422.5700 DAI |
3,477.8200 DAI |
3,617.9900 DAI |
| 2024-03-03 |
3,424.7464 DAI |
286.5007 ETH |
3,422.2600 DAI |
3,353.4100 DAI |
3,403.1100 DAI |
3,483.0200 DAI |
| 2024-03-02 |
3,423.0653 DAI |
159.5022 ETH |
3,436.2900 DAI |
3,398.2800 DAI |
3,413.9700 DAI |
3,419.9400 DAI |
| 2024-03-01 |
3,401.1428 DAI |
290.2267 ETH |
3,345.3900 DAI |
3,341.9400 DAI |
3,375.9300 DAI |
3,443.9200 DAI |
| 2024-02-29 |
3,438.0853 DAI |
558.9791 ETH |
3,387.1500 DAI |
3,303.4800 DAI |
3,352.8700 DAI |
3,352.8700 DAI |
| 2024-02-28 |
3,315.0873 DAI |
513.2143 ETH |
3,245.9300 DAI |
3,175.3700 DAI |
3,250.0600 DAI |
3,374.9500 DAI |
| 2024-02-27 |
3,240.5595 DAI |
406.4281 ETH |
3,178.8100 DAI |
3,168.3000 DAI |
3,181.4800 DAI |
3,247.8800 DAI |
| 2024-02-26 |
3,124.8817 DAI |
250.2352 ETH |
3,106.7600 DAI |
3,038.1200 DAI |
3,065.4300 DAI |
3,175.6200 DAI |
| 2024-02-25 |
3,054.4928 DAI |
185.5158 ETH |
2,991.8500 DAI |
2,983.8400 DAI |
2,995.0000 DAI |
3,110.6000 DAI |
| 2024-02-24 |
2,960.5533 DAI |
108.0327 ETH |
2,921.8900 DAI |
2,905.9600 DAI |
2,922.6200 DAI |
2,995.1700 DAI |
| 2024-02-23 |
2,945.5644 DAI |
253.5745 ETH |
2,969.9800 DAI |
2,903.5500 DAI |
2,924.8700 DAI |
2,924.6500 DAI |
| 2024-02-22 |
2,970.1621 DAI |
277.0011 ETH |
2,967.2100 DAI |
2,907.6600 DAI |
2,925.4800 DAI |
2,989.8800 DAI |
| 2024-02-21 |
2,934.0734 DAI |
129.2501 ETH |
3,012.2000 DAI |
2,867.7900 DAI |
2,902.0300 DAI |
2,947.5200 DAI |
| 2024-02-20 |
2,946.3447 DAI |
238.5348 ETH |
2,947.7700 DAI |
2,878.5400 DAI |
2,917.4400 DAI |
3,022.5800 DAI |
| 2024-02-19 |
2,921.0312 DAI |
202.6868 ETH |
2,881.5900 DAI |
2,857.6900 DAI |
2,870.5400 DAI |
2,956.2800 DAI |
| 2024-02-18 |
2,811.8671 DAI |
60.9868 ETH |
2,785.8700 DAI |
2,767.2700 DAI |
2,779.5900 DAI |
2,890.5800 DAI |
| 2024-02-17 |
2,771.5849 DAI |
66.2936 ETH |
2,803.4700 DAI |
2,723.6600 DAI |
2,754.5800 DAI |
2,784.0300 DAI |
| 2024-02-16 |
2,811.3092 DAI |
150.2465 ETH |
2,825.4000 DAI |
2,746.5100 DAI |
2,781.7300 DAI |
2,803.6800 DAI |
| 2024-02-15 |
2,813.4340 DAI |
196.9745 ETH |
2,778.2900 DAI |
2,762.9200 DAI |
2,784.7500 DAI |
2,825.1200 DAI |
| 2024-02-14 |
2,716.6821 DAI |
204.9253 ETH |
2,641.6600 DAI |
2,620.0700 DAI |
2,634.8300 DAI |
2,785.4200 DAI |
| 2024-02-13 |
2,645.2720 DAI |
184.8749 ETH |
2,663.0500 DAI |
2,590.7700 DAI |
2,619.7500 DAI |
2,641.0400 DAI |
| 2024-02-12 |
2,539.0018 DAI |
177.6847 ETH |
2,507.5600 DAI |
2,472.5200 DAI |
2,483.2000 DAI |
2,665.8600 DAI |
| 2024-02-11 |
2,517.6061 DAI |
57.9701 ETH |
2,500.7800 DAI |
2,495.0000 DAI |
2,504.0100 DAI |
2,504.1100 DAI |
| 2024-02-10 |
2,494.6859 DAI |
46.8785 ETH |
2,486.3000 DAI |
2,474.7600 DAI |
2,483.5500 DAI |
2,496.6700 DAI |
| 2024-02-09 |
2,483.1596 DAI |
111.9139 ETH |
2,420.6800 DAI |
2,419.6400 DAI |
2,424.0800 DAI |
2,491.0200 DAI |
| 2024-02-08 |
2,429.1065 DAI |
134.2275 ETH |
2,425.4100 DAI |
2,412.2100 DAI |
2,423.1500 DAI |
2,425.5900 DAI |
| 2024-02-07 |
2,399.7423 DAI |
170.6511 ETH |
2,374.3300 DAI |
2,353.3300 DAI |
2,360.8500 DAI |
2,428.0500 DAI |
| 2024-02-06 |
2,344.0623 DAI |
107.3991 ETH |
2,297.1200 DAI |
2,297.1200 DAI |
2,299.6900 DAI |
2,374.1400 DAI |
| 2024-02-05 |
2,305.0714 DAI |
81.3527 ETH |
2,286.8100 DAI |
2,273.8600 DAI |
2,282.0500 DAI |
2,290.9100 DAI |
| 2024-02-04 |
2,295.3126 DAI |
57.6658 ETH |
2,295.3700 DAI |
2,270.0000 DAI |
2,289.7100 DAI |
2,286.5600 DAI |
| 2024-02-03 |
2,310.3814 DAI |
43.2064 ETH |
2,308.2900 DAI |
2,292.0300 DAI |
2,298.2400 DAI |
2,298.2400 DAI |
| 2024-02-02 |
2,302.5933 DAI |
103.2822 ETH |
2,301.8000 DAI |
2,280.4700 DAI |
2,291.7700 DAI |
2,305.7300 DAI |
| 2024-02-01 |
2,278.9802 DAI |
79.9963 ETH |
2,285.5600 DAI |
2,241.5200 DAI |
2,258.7000 DAI |
2,296.0900 DAI |
| 2024-01-31 |
2,316.6443 DAI |
146.4824 ETH |
2,347.6200 DAI |
2,265.0000 DAI |
2,285.2200 DAI |
2,283.8000 DAI |
| 2024-01-30 |
2,347.5776 DAI |
173.8293 ETH |
2,314.6000 DAI |
2,298.2300 DAI |
2,306.9700 DAI |
2,336.5900 DAI |
| 2024-01-29 |
2,259.1777 DAI |
256.3036 ETH |
2,252.2900 DAI |
2,237.3400 DAI |
2,250.9300 DAI |
2,313.5400 DAI |
| 2024-01-28 |
2,262.9216 DAI |
78.8118 ETH |
2,265.8800 DAI |
2,235.3500 DAI |
2,244.5900 DAI |
2,244.5900 DAI |