Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,265.0678 DAI |
66.5398 ETH |
2,267.7700 DAI |
2,252.0100 DAI |
2,259.4500 DAI |
2,263.7600 DAI |
| 2024-01-26 |
2,237.8510 DAI |
70.8443 ETH |
2,215.5100 DAI |
2,194.5900 DAI |
2,211.9900 DAI |
2,266.6400 DAI |
| 2024-01-25 |
2,206.5246 DAI |
80.6839 ETH |
2,237.4500 DAI |
2,173.9500 DAI |
2,189.8500 DAI |
2,217.4000 DAI |
| 2024-01-24 |
2,221.7472 DAI |
252.5416 ETH |
2,240.3200 DAI |
2,199.0200 DAI |
2,212.9000 DAI |
2,212.9000 DAI |
| 2024-01-23 |
2,236.6135 DAI |
155.4228 ETH |
2,313.6400 DAI |
2,168.0400 DAI |
2,191.2400 DAI |
2,244.1200 DAI |
| 2024-01-22 |
2,379.9647 DAI |
157.5751 ETH |
2,456.0000 DAI |
2,301.3300 DAI |
2,330.2900 DAI |
2,306.3800 DAI |
| 2024-01-21 |
2,467.1508 DAI |
54.9947 ETH |
2,469.8500 DAI |
2,452.2800 DAI |
2,461.2300 DAI |
2,452.2800 DAI |
| 2024-01-20 |
2,469.8043 DAI |
57.0179 ETH |
2,486.4200 DAI |
2,453.0500 DAI |
2,460.3000 DAI |
2,470.8100 DAI |
| 2024-01-19 |
2,469.5621 DAI |
117.5462 ETH |
2,470.7800 DAI |
2,415.3800 DAI |
2,456.3800 DAI |
2,488.8700 DAI |
| 2024-01-18 |
2,486.3090 DAI |
66.3982 ETH |
2,526.9100 DAI |
2,425.6100 DAI |
2,459.8900 DAI |
2,465.8300 DAI |
| 2024-01-17 |
2,548.7037 DAI |
83.1984 ETH |
2,586.6900 DAI |
2,507.8100 DAI |
2,524.9900 DAI |
2,524.9900 DAI |
| 2024-01-16 |
2,561.8292 DAI |
161.1559 ETH |
2,510.2300 DAI |
2,501.0000 DAI |
2,512.9100 DAI |
2,588.6300 DAI |
| 2024-01-15 |
2,522.7540 DAI |
341.0778 ETH |
2,470.9800 DAI |
2,470.7100 DAI |
2,496.7200 DAI |
2,511.1500 DAI |
| 2024-01-14 |
2,522.1766 DAI |
111.9927 ETH |
2,576.3900 DAI |
2,475.6400 DAI |
2,502.4100 DAI |
2,485.3100 DAI |
| 2024-01-13 |
2,547.0418 DAI |
230.8185 ETH |
2,525.9800 DAI |
2,498.0700 DAI |
2,529.1900 DAI |
2,569.3900 DAI |
| 2024-01-12 |
2,643.1831 DAI |
395.7919 ETH |
2,623.7100 DAI |
2,457.5800 DAI |
2,505.0300 DAI |
2,505.0300 DAI |
| 2024-01-11 |
2,616.2164 DAI |
368.4850 ETH |
2,584.7500 DAI |
2,570.8200 DAI |
2,588.0600 DAI |
2,618.8000 DAI |
| 2024-01-10 |
2,420.6823 DAI |
200.6223 ETH |
2,344.1700 DAI |
2,344.1700 DAI |
2,368.5300 DAI |
2,548.3100 DAI |
| 2024-01-09 |
2,285.6193 DAI |
63.3185 ETH |
2,331.8600 DAI |
2,229.1400 DAI |
2,260.4800 DAI |
2,336.1700 DAI |
| 2024-01-08 |
2,277.8164 DAI |
127.9305 ETH |
2,221.3500 DAI |
2,172.6400 DAI |
2,192.9500 DAI |
2,337.2500 DAI |
| 2024-01-07 |
2,241.7210 DAI |
19.7463 ETH |
2,240.4000 DAI |
2,224.0900 DAI |
2,236.0100 DAI |
2,227.9500 DAI |
| 2024-01-06 |
2,243.0791 DAI |
61.7312 ETH |
2,271.4800 DAI |
2,220.0800 DAI |
2,233.2700 DAI |
2,237.2800 DAI |
| 2024-01-05 |
2,242.9644 DAI |
141.2257 ETH |
2,269.8600 DAI |
2,209.0500 DAI |
2,233.0400 DAI |
2,240.8500 DAI |
| 2024-01-04 |
2,250.2105 DAI |
162.3952 ETH |
2,210.5600 DAI |
2,207.4000 DAI |
2,213.5700 DAI |
2,270.2900 DAI |
| 2024-01-03 |
2,246.4339 DAI |
152.2644 ETH |
2,358.3500 DAI |
2,116.2100 DAI |
2,202.6400 DAI |
2,202.6400 DAI |
| 2024-01-02 |
2,387.3413 DAI |
186.5926 ETH |
2,353.2800 DAI |
2,345.2000 DAI |
2,361.8100 DAI |
2,357.8900 DAI |
| 2024-01-01 |
2,317.6089 DAI |
43.0497 ETH |
2,286.2400 DAI |
2,267.5400 DAI |
2,278.7400 DAI |
2,349.3200 DAI |
| 2023-12-31 |
2,303.8063 DAI |
35.8150 ETH |
2,292.3500 DAI |
2,280.0000 DAI |
2,283.8700 DAI |
2,292.5600 DAI |
| 2023-12-30 |
2,293.0940 DAI |
27.2758 ETH |
2,296.6900 DAI |
2,270.7300 DAI |
2,279.9200 DAI |
2,293.1700 DAI |
| 2023-12-29 |
2,346.8231 DAI |
131.4978 ETH |
2,347.8100 DAI |
2,260.0700 DAI |
2,281.9300 DAI |
2,280.7800 DAI |
| 2023-12-28 |
2,398.7960 DAI |
456.9256 ETH |
2,393.2400 DAI |
2,338.7400 DAI |
2,346.3100 DAI |
2,343.4500 DAI |
| 2023-12-27 |
2,319.4246 DAI |
150.7496 ETH |
2,230.3200 DAI |
2,215.0200 DAI |
2,223.4100 DAI |
2,363.3400 DAI |
| 2023-12-26 |
2,223.6281 DAI |
208.1789 ETH |
2,273.8600 DAI |
2,175.9700 DAI |
2,210.0200 DAI |
2,228.1300 DAI |
| 2023-12-25 |
2,275.5989 DAI |
30.9701 ETH |
2,266.2300 DAI |
2,255.2000 DAI |
2,266.2300 DAI |
2,277.8200 DAI |
| 2023-12-24 |
2,285.8861 DAI |
199.5986 ETH |
2,311.0200 DAI |
2,248.5300 DAI |
2,284.4000 DAI |
2,260.8600 DAI |
| 2023-12-23 |
2,293.7665 DAI |
61.6662 ETH |
2,326.9500 DAI |
2,269.0000 DAI |
2,282.2800 DAI |
2,314.0300 DAI |
| 2023-12-22 |
2,288.6117 DAI |
153.6639 ETH |
2,239.6400 DAI |
2,233.3200 DAI |
2,248.9700 DAI |
2,323.4600 DAI |
| 2023-12-21 |
2,230.5840 DAI |
173.4850 ETH |
2,201.6000 DAI |
2,184.0900 DAI |
2,194.6500 DAI |
2,235.9600 DAI |
| 2023-12-20 |
2,199.8059 DAI |
159.4745 ETH |
2,178.3300 DAI |
2,157.7100 DAI |
2,184.8600 DAI |
2,190.5200 DAI |
| 2023-12-19 |
2,212.4173 DAI |
142.2669 ETH |
2,216.5500 DAI |
2,133.1400 DAI |
2,172.4400 DAI |
2,175.2900 DAI |
| 2023-12-18 |
2,167.5952 DAI |
140.0139 ETH |
2,194.1500 DAI |
2,119.6400 DAI |
2,142.9200 DAI |
2,215.3600 DAI |
| 2023-12-17 |
2,217.4240 DAI |
69.8624 ETH |
2,227.7700 DAI |
2,199.3400 DAI |
2,212.8800 DAI |
2,202.0800 DAI |
| 2023-12-16 |
2,242.9418 DAI |
59.9576 ETH |
2,219.9700 DAI |
2,211.9600 DAI |
2,227.4500 DAI |
2,223.1600 DAI |
| 2023-12-15 |
2,241.5373 DAI |
219.4784 ETH |
2,313.9400 DAI |
2,224.2500 DAI |
2,236.4300 DAI |
2,233.5200 DAI |
| 2023-12-14 |
2,280.9713 DAI |
117.1015 ETH |
2,259.3700 DAI |
2,229.6200 DAI |
2,254.5500 DAI |
2,315.4100 DAI |
| 2023-12-13 |
2,221.7558 DAI |
156.7880 ETH |
2,200.9500 DAI |
2,147.3600 DAI |
2,167.6800 DAI |
2,262.2800 DAI |
| 2023-12-12 |
2,209.4560 DAI |
159.7608 ETH |
2,223.2300 DAI |
2,162.5100 DAI |
2,187.4100 DAI |
2,199.5200 DAI |
| 2023-12-11 |
2,235.2455 DAI |
219.9106 ETH |
2,351.9200 DAI |
2,150.0000 DAI |
2,192.9800 DAI |
2,222.0500 DAI |
| 2023-12-10 |
2,349.5344 DAI |
59.3213 ETH |
2,341.2000 DAI |
2,323.4900 DAI |
2,336.0900 DAI |
2,352.4300 DAI |
| 2023-12-09 |
2,360.3435 DAI |
85.3429 ETH |
2,360.1600 DAI |
2,335.9400 DAI |
2,355.2800 DAI |
2,358.5900 DAI |