Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,358.4943 DAI |
105.9031 ETH |
2,357.6500 DAI |
2,339.7000 DAI |
2,356.1000 DAI |
2,365.6000 DAI |
| 2023-12-07 |
2,298.6199 DAI |
177.6996 ETH |
2,232.9400 DAI |
2,224.0600 DAI |
2,242.8700 DAI |
2,350.9000 DAI |
| 2023-12-06 |
2,261.1690 DAI |
70.9822 ETH |
2,292.5300 DAI |
2,221.8400 DAI |
2,233.2100 DAI |
2,221.8400 DAI |
| 2023-12-05 |
2,254.7537 DAI |
191.4091 ETH |
2,243.2100 DAI |
2,190.0000 DAI |
2,206.6500 DAI |
2,293.6200 DAI |
| 2023-12-04 |
2,238.2505 DAI |
185.7006 ETH |
2,194.2900 DAI |
2,193.2400 DAI |
2,211.0900 DAI |
2,234.5400 DAI |
| 2023-12-03 |
2,175.6114 DAI |
54.5865 ETH |
2,163.5800 DAI |
2,151.8200 DAI |
2,158.8500 DAI |
2,207.7400 DAI |
| 2023-12-02 |
2,143.4884 DAI |
110.0412 ETH |
2,088.1100 DAI |
2,087.7400 DAI |
2,092.8600 DAI |
2,157.2700 DAI |
| 2023-12-01 |
2,087.7107 DAI |
139.0403 ETH |
2,051.3900 DAI |
2,046.0800 DAI |
2,051.3900 DAI |
2,086.2600 DAI |
| 2023-11-30 |
2,037.9826 DAI |
51.1114 ETH |
2,027.6100 DAI |
2,023.1300 DAI |
2,030.2200 DAI |
2,045.0400 DAI |
| 2023-11-29 |
2,054.0844 DAI |
101.2836 ETH |
2,047.2200 DAI |
2,020.5200 DAI |
2,030.1800 DAI |
2,026.7900 DAI |
| 2023-11-28 |
2,042.7632 DAI |
107.3084 ETH |
2,026.5200 DAI |
1,996.3400 DAI |
2,013.8600 DAI |
2,048.5900 DAI |
| 2023-11-27 |
2,025.1897 DAI |
89.0525 ETH |
2,062.6000 DAI |
1,986.5900 DAI |
1,997.0100 DAI |
2,027.8600 DAI |
| 2023-11-26 |
2,070.3908 DAI |
41.9075 ETH |
2,083.1200 DAI |
2,038.7700 DAI |
2,051.4400 DAI |
2,064.2800 DAI |
| 2023-11-25 |
2,077.8188 DAI |
47.1871 ETH |
2,081.4200 DAI |
2,067.2300 DAI |
2,077.8200 DAI |
2,085.1900 DAI |
| 2023-11-24 |
2,091.9723 DAI |
90.1458 ETH |
2,059.7600 DAI |
2,059.7600 DAI |
2,067.0100 DAI |
2,081.0300 DAI |
| 2023-11-23 |
2,061.2840 DAI |
180.2741 ETH |
2,063.7500 DAI |
2,041.0300 DAI |
2,053.9300 DAI |
2,061.4900 DAI |
| 2023-11-22 |
2,022.8545 DAI |
107.9620 ETH |
1,934.5300 DAI |
1,931.9400 DAI |
1,957.3100 DAI |
2,066.0100 DAI |
| 2023-11-21 |
1,989.3821 DAI |
231.4317 ETH |
2,022.2300 DAI |
1,934.1400 DAI |
1,953.3000 DAI |
1,946.9900 DAI |
| 2023-11-20 |
2,027.8852 DAI |
131.9981 ETH |
2,012.1200 DAI |
1,991.8900 DAI |
2,005.1400 DAI |
2,031.4700 DAI |
| 2023-11-19 |
1,977.4791 DAI |
117.4745 ETH |
1,962.7300 DAI |
1,944.8600 DAI |
1,953.1900 DAI |
2,011.2300 DAI |
| 2023-11-18 |
1,949.7965 DAI |
121.3389 ETH |
1,961.4400 DAI |
1,919.1400 DAI |
1,936.5600 DAI |
1,963.3500 DAI |
| 2023-11-17 |
1,952.0134 DAI |
118.8218 ETH |
1,961.9900 DAI |
1,911.1200 DAI |
1,927.5700 DAI |
1,961.2100 DAI |
| 2023-11-16 |
2,013.0516 DAI |
180.4360 ETH |
2,059.5800 DAI |
1,940.5000 DAI |
1,961.8300 DAI |
1,957.4800 DAI |
| 2023-11-15 |
1,996.7254 DAI |
134.7009 ETH |
1,980.8000 DAI |
1,968.9000 DAI |
1,976.9400 DAI |
2,054.6800 DAI |
| 2023-11-14 |
2,030.7683 DAI |
118.1901 ETH |
2,054.4700 DAI |
1,935.2500 DAI |
1,983.0000 DAI |
1,982.7800 DAI |
| 2023-11-13 |
2,067.8636 DAI |
227.3592 ETH |
2,044.0800 DAI |
2,031.5800 DAI |
2,041.1100 DAI |
2,068.6800 DAI |
| 2023-11-12 |
2,041.8878 DAI |
74.8690 ETH |
2,052.0000 DAI |
2,016.3000 DAI |
2,042.3700 DAI |
2,060.1600 DAI |
| 2023-11-11 |
2,058.2429 DAI |
85.0795 ETH |
2,080.8900 DAI |
2,032.3000 DAI |
2,045.5700 DAI |
2,043.1000 DAI |
| 2023-11-10 |
2,100.0573 DAI |
126.3127 ETH |
2,121.1300 DAI |
2,068.5400 DAI |
2,086.0100 DAI |
2,082.1700 DAI |
| 2023-11-09 |
1,991.3138 DAI |
666.5904 ETH |
1,888.7600 DAI |
1,884.3900 DAI |
1,901.8100 DAI |
2,115.2700 DAI |
| 2023-11-08 |
1,893.2997 DAI |
50.8286 ETH |
1,885.8400 DAI |
1,875.0100 DAI |
1,881.2600 DAI |
1,891.2700 DAI |
| 2023-11-07 |
1,882.7257 DAI |
67.5737 ETH |
1,901.1700 DAI |
1,851.4800 DAI |
1,867.5400 DAI |
1,887.3300 DAI |
| 2023-11-06 |
1,895.1841 DAI |
86.4293 ETH |
1,893.7900 DAI |
1,871.8600 DAI |
1,879.7500 DAI |
1,898.4800 DAI |
| 2023-11-05 |
1,882.5307 DAI |
98.3656 ETH |
1,857.7400 DAI |
1,848.0800 DAI |
1,856.1500 DAI |
1,895.7000 DAI |
| 2023-11-04 |
1,841.7640 DAI |
59.9708 ETH |
1,832.4800 DAI |
1,825.1700 DAI |
1,831.3000 DAI |
1,862.2600 DAI |
| 2023-11-03 |
1,804.8669 DAI |
75.2305 ETH |
1,799.0600 DAI |
1,775.5700 DAI |
1,789.1500 DAI |
1,830.1000 DAI |
| 2023-11-02 |
1,830.3421 DAI |
59.8318 ETH |
1,847.1700 DAI |
1,786.7300 DAI |
1,795.9900 DAI |
1,795.9900 DAI |
| 2023-11-01 |
1,814.3413 DAI |
171.2958 ETH |
1,814.3000 DAI |
1,784.8000 DAI |
1,794.4900 DAI |
1,846.4500 DAI |
| 2023-10-31 |
1,799.4849 DAI |
58.7348 ETH |
1,810.0900 DAI |
1,781.3200 DAI |
1,798.4300 DAI |
1,809.5400 DAI |
| 2023-10-30 |
1,805.3360 DAI |
71.8276 ETH |
1,796.6800 DAI |
1,779.2700 DAI |
1,785.0300 DAI |
1,810.0300 DAI |
| 2023-10-29 |
1,790.1047 DAI |
35.6069 ETH |
1,776.1100 DAI |
1,765.6500 DAI |
1,776.5500 DAI |
1,799.6500 DAI |
| 2023-10-28 |
1,786.6762 DAI |
49.0448 ETH |
1,779.9700 DAI |
1,771.2900 DAI |
1,777.2600 DAI |
1,777.1900 DAI |
| 2023-10-27 |
1,780.2457 DAI |
110.0277 ETH |
1,801.9400 DAI |
1,750.0000 DAI |
1,770.3800 DAI |
1,779.5400 DAI |
| 2023-10-26 |
1,806.3809 DAI |
169.9811 ETH |
1,787.2300 DAI |
1,763.5000 DAI |
1,779.9500 DAI |
1,806.1200 DAI |
| 2023-10-25 |
1,790.7034 DAI |
125.3250 ETH |
1,784.1300 DAI |
1,761.2300 DAI |
1,775.4700 DAI |
1,787.5700 DAI |
| 2023-10-24 |
1,804.9592 DAI |
373.6510 ETH |
1,766.7900 DAI |
1,756.9400 DAI |
1,778.3700 DAI |
1,785.2100 DAI |
| 2023-10-23 |
1,699.9399 DAI |
596.0301 ETH |
1,664.1300 DAI |
1,658.4800 DAI |
1,675.8300 DAI |
1,761.5500 DAI |
| 2023-10-22 |
1,633.7706 DAI |
86.3800 ETH |
1,629.2500 DAI |
1,622.5500 DAI |
1,629.1100 DAI |
1,640.1400 DAI |
| 2023-10-21 |
1,622.7437 DAI |
57.4583 ETH |
1,605.4100 DAI |
1,593.5100 DAI |
1,598.6900 DAI |
1,627.4000 DAI |
| 2023-10-20 |
1,600.9583 DAI |
123.8572 ETH |
1,566.8500 DAI |
1,561.8000 DAI |
1,563.7300 DAI |
1,604.6600 DAI |