Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,557.4307 DAI |
65.1385 ETH |
1,562.3600 DAI |
1,543.4100 DAI |
1,549.8100 DAI |
1,564.2600 DAI |
| 2023-10-18 |
1,571.8996 DAI |
83.4587 ETH |
1,565.8600 DAI |
1,556.3300 DAI |
1,562.2700 DAI |
1,564.2500 DAI |
| 2023-10-17 |
1,576.6179 DAI |
86.0469 ETH |
1,599.6600 DAI |
1,554.1900 DAI |
1,563.7900 DAI |
1,561.4900 DAI |
| 2023-10-16 |
1,596.0954 DAI |
257.6822 ETH |
1,557.4800 DAI |
1,555.4100 DAI |
1,559.6400 DAI |
1,604.0500 DAI |
| 2023-10-15 |
1,559.1501 DAI |
46.6038 ETH |
1,554.8500 DAI |
1,548.7100 DAI |
1,553.2200 DAI |
1,563.0200 DAI |
| 2023-10-14 |
1,551.9844 DAI |
46.7527 ETH |
1,551.0800 DAI |
1,545.0000 DAI |
1,547.2700 DAI |
1,556.6400 DAI |
| 2023-10-13 |
1,549.7865 DAI |
94.8081 ETH |
1,538.9400 DAI |
1,537.4100 DAI |
1,540.3900 DAI |
1,548.0600 DAI |
| 2023-10-12 |
1,544.4581 DAI |
126.1529 ETH |
1,564.7300 DAI |
1,522.4600 DAI |
1,530.1600 DAI |
1,539.5700 DAI |
| 2023-10-11 |
1,562.5726 DAI |
79.0169 ETH |
1,568.5000 DAI |
1,547.6000 DAI |
1,556.7400 DAI |
1,567.0800 DAI |
| 2023-10-10 |
1,575.9281 DAI |
101.4993 ETH |
1,579.8100 DAI |
1,551.8000 DAI |
1,564.8100 DAI |
1,569.0000 DAI |
| 2023-10-09 |
1,582.1483 DAI |
108.7994 ETH |
1,633.7200 DAI |
1,549.7100 DAI |
1,580.1400 DAI |
1,578.5300 DAI |
| 2023-10-08 |
1,632.3877 DAI |
26.0879 ETH |
1,634.9300 DAI |
1,617.5200 DAI |
1,621.5300 DAI |
1,634.0500 DAI |
| 2023-10-07 |
1,640.7316 DAI |
21.0658 ETH |
1,646.1000 DAI |
1,631.5800 DAI |
1,634.0400 DAI |
1,635.2900 DAI |
| 2023-10-06 |
1,641.2948 DAI |
48.9275 ETH |
1,614.1600 DAI |
1,612.6600 DAI |
1,617.2400 DAI |
1,646.0100 DAI |
| 2023-10-05 |
1,629.9615 DAI |
105.3157 ETH |
1,647.0400 DAI |
1,609.4100 DAI |
1,617.0000 DAI |
1,617.0000 DAI |
| 2023-10-04 |
1,643.8794 DAI |
110.1315 ETH |
1,658.0800 DAI |
1,627.9100 DAI |
1,636.8600 DAI |
1,649.1800 DAI |
| 2023-10-03 |
1,657.1005 DAI |
143.9383 ETH |
1,662.9900 DAI |
1,644.8700 DAI |
1,652.0700 DAI |
1,658.0100 DAI |
| 2023-10-02 |
1,707.2977 DAI |
295.1227 ETH |
1,732.1600 DAI |
1,638.8700 DAI |
1,660.0200 DAI |
1,660.0200 DAI |
| 2023-10-01 |
1,695.4887 DAI |
87.3883 ETH |
1,672.4100 DAI |
1,669.7700 DAI |
1,673.8500 DAI |
1,733.9700 DAI |
| 2023-09-30 |
1,676.3900 DAI |
51.3866 ETH |
1,667.3500 DAI |
1,667.0100 DAI |
1,670.0900 DAI |
1,670.2600 DAI |
| 2023-09-29 |
1,670.1350 DAI |
162.2495 ETH |
1,653.1200 DAI |
1,648.5300 DAI |
1,650.9000 DAI |
1,668.6300 DAI |
| 2023-09-28 |
1,637.8851 DAI |
163.7298 ETH |
1,598.2500 DAI |
1,597.7300 DAI |
1,605.0200 DAI |
1,653.9200 DAI |
| 2023-09-27 |
1,605.0831 DAI |
155.4038 ETH |
1,594.3000 DAI |
1,583.0700 DAI |
1,590.9200 DAI |
1,597.9000 DAI |
| 2023-09-26 |
1,587.1040 DAI |
51.5314 ETH |
1,587.0400 DAI |
1,579.8900 DAI |
1,584.8500 DAI |
1,589.8500 DAI |
| 2023-09-25 |
1,579.2468 DAI |
116.8343 ETH |
1,579.5900 DAI |
1,562.9900 DAI |
1,571.3400 DAI |
1,586.3100 DAI |
| 2023-09-24 |
1,592.6529 DAI |
61.7153 ETH |
1,592.9000 DAI |
1,579.1300 DAI |
1,588.2600 DAI |
1,585.3100 DAI |
| 2023-09-23 |
1,591.8232 DAI |
27.4327 ETH |
1,594.4800 DAI |
1,586.5700 DAI |
1,590.2500 DAI |
1,589.7100 DAI |
| 2023-09-22 |
1,593.3872 DAI |
46.7097 ETH |
1,583.6800 DAI |
1,577.4100 DAI |
1,590.8600 DAI |
1,594.1800 DAI |
| 2023-09-21 |
1,591.7304 DAI |
151.5434 ETH |
1,621.7200 DAI |
1,567.9100 DAI |
1,584.3600 DAI |
1,585.1700 DAI |
| 2023-09-20 |
1,626.4882 DAI |
81.6459 ETH |
1,642.8900 DAI |
1,606.6300 DAI |
1,622.2600 DAI |
1,620.2600 DAI |
| 2023-09-19 |
1,644.3539 DAI |
61.9327 ETH |
1,638.4400 DAI |
1,628.2400 DAI |
1,633.3100 DAI |
1,644.3100 DAI |
| 2023-09-18 |
1,638.7299 DAI |
129.1333 ETH |
1,622.4200 DAI |
1,607.4700 DAI |
1,616.7600 DAI |
1,637.4900 DAI |
| 2023-09-17 |
1,627.2900 DAI |
122.3779 ETH |
1,633.7700 DAI |
1,613.3500 DAI |
1,620.4800 DAI |
1,620.2400 DAI |
| 2023-09-16 |
1,638.7599 DAI |
60.0835 ETH |
1,641.1200 DAI |
1,630.6900 DAI |
1,635.1400 DAI |
1,633.8600 DAI |
| 2023-09-15 |
1,630.9806 DAI |
53.4663 ETH |
1,626.5200 DAI |
1,612.2000 DAI |
1,619.3700 DAI |
1,649.0300 DAI |
| 2023-09-14 |
1,627.7158 DAI |
250.6145 ETH |
1,607.3400 DAI |
1,607.3400 DAI |
1,616.9600 DAI |
1,626.3100 DAI |
| 2023-09-13 |
1,603.0596 DAI |
100.1925 ETH |
1,592.2600 DAI |
1,582.3200 DAI |
1,588.8100 DAI |
1,608.1100 DAI |
| 2023-09-12 |
1,598.0099 DAI |
298.3912 ETH |
1,551.2500 DAI |
1,549.7200 DAI |
1,556.7700 DAI |
1,597.0500 DAI |
| 2023-09-11 |
1,569.9280 DAI |
239.4085 ETH |
1,618.2300 DAI |
1,531.7900 DAI |
1,545.4300 DAI |
1,549.9200 DAI |
| 2023-09-10 |
1,614.2147 DAI |
82.1417 ETH |
1,633.0600 DAI |
1,600.0000 DAI |
1,613.0100 DAI |
1,619.8700 DAI |
| 2023-09-09 |
1,632.8137 DAI |
24.8784 ETH |
1,636.4700 DAI |
1,629.7700 DAI |
1,632.5600 DAI |
1,634.6100 DAI |
| 2023-09-08 |
1,632.3321 DAI |
58.6949 ETH |
1,645.3900 DAI |
1,616.1500 DAI |
1,627.6700 DAI |
1,637.2200 DAI |
| 2023-09-07 |
1,639.2806 DAI |
104.4467 ETH |
1,632.2800 DAI |
1,622.9600 DAI |
1,628.0700 DAI |
1,653.1100 DAI |
| 2023-09-06 |
1,631.8689 DAI |
124.9471 ETH |
1,632.9100 DAI |
1,609.5900 DAI |
1,624.5300 DAI |
1,632.1800 DAI |
| 2023-09-05 |
1,633.4164 DAI |
149.4422 ETH |
1,629.3000 DAI |
1,609.9100 DAI |
1,617.3400 DAI |
1,632.1900 DAI |
| 2023-09-04 |
1,629.8910 DAI |
43.9177 ETH |
1,635.0000 DAI |
1,617.7400 DAI |
1,623.5900 DAI |
1,624.3800 DAI |
| 2023-09-03 |
1,634.8084 DAI |
85.8758 ETH |
1,636.3900 DAI |
1,625.6700 DAI |
1,631.3800 DAI |
1,634.9200 DAI |
| 2023-09-02 |
1,632.9938 DAI |
63.6833 ETH |
1,627.7700 DAI |
1,627.4700 DAI |
1,630.6300 DAI |
1,637.9000 DAI |
| 2023-09-01 |
1,629.1665 DAI |
156.0913 ETH |
1,646.2500 DAI |
1,602.2300 DAI |
1,618.5000 DAI |
1,625.5900 DAI |
| 2023-08-31 |
1,677.3789 DAI |
143.1804 ETH |
1,703.4200 DAI |
1,631.2500 DAI |
1,648.9200 DAI |
1,643.9100 DAI |