Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1,439.5250 EUR |
1,054.0902 ETH |
1,433.3200 EUR |
1,425.8700 EUR |
1,443.9700 EUR |
1,443.8200 EUR |
| 2025-04-14 |
1,447.1443 EUR |
9,654.8425 ETH |
1,409.0300 EUR |
1,406.5600 EUR |
1,425.8100 EUR |
1,433.7100 EUR |
| 2025-04-13 |
1,415.5506 EUR |
8,404.7616 ETH |
1,449.2300 EUR |
1,379.1000 EUR |
1,401.1100 EUR |
1,410.2500 EUR |
| 2025-04-12 |
1,422.4981 EUR |
7,288.4587 ETH |
1,378.6100 EUR |
1,359.7600 EUR |
1,370.3500 EUR |
1,452.7200 EUR |
| 2025-04-11 |
1,369.9854 EUR |
15,661.4642 ETH |
1,352.1800 EUR |
1,330.0000 EUR |
1,358.3400 EUR |
1,385.4000 EUR |
| 2025-04-10 |
1,409.9674 EUR |
11,829.4354 ETH |
1,524.5900 EUR |
1,315.2800 EUR |
1,352.2900 EUR |
1,364.7800 EUR |
| 2025-04-09 |
1,388.4711 EUR |
24,684.5869 ETH |
1,341.7500 EUR |
1,255.6000 EUR |
1,293.9300 EUR |
1,520.0200 EUR |
| 2025-04-08 |
1,400.1521 EUR |
13,078.2025 ETH |
1,423.1600 EUR |
1,316.8500 EUR |
1,343.6300 EUR |
1,337.3800 EUR |
| 2025-04-07 |
1,394.1658 EUR |
25,312.9401 ETH |
1,437.5300 EUR |
1,281.2700 EUR |
1,339.2800 EUR |
1,434.2500 EUR |
| 2025-04-06 |
1,514.3865 EUR |
10,122.8048 ETH |
1,646.8200 EUR |
1,419.7900 EUR |
1,466.4600 EUR |
1,441.8000 EUR |
| 2025-04-05 |
1,639.9654 EUR |
2,075.4915 ETH |
1,657.1500 EUR |
1,609.0500 EUR |
1,630.7900 EUR |
1,633.6100 EUR |
| 2025-04-04 |
1,633.7613 EUR |
8,262.0629 ETH |
1,645.5700 EUR |
1,592.4500 EUR |
1,617.9000 EUR |
1,651.0600 EUR |
| 2025-04-03 |
1,627.3051 EUR |
7,899.3843 ETH |
1,646.2300 EUR |
1,575.8000 EUR |
1,610.1600 EUR |
1,637.9500 EUR |
| 2025-04-02 |
1,731.7205 EUR |
11,653.9612 ETH |
1,764.6100 EUR |
1,641.2900 EUR |
1,658.3500 EUR |
1,648.0200 EUR |
| 2025-04-01 |
1,743.6012 EUR |
6,376.6832 ETH |
1,683.9000 EUR |
1,679.5900 EUR |
1,692.6900 EUR |
1,768.3900 EUR |
| 2025-03-31 |
1,680.0321 EUR |
6,949.3162 ETH |
1,671.3000 EUR |
1,640.8200 EUR |
1,663.1200 EUR |
1,684.8600 EUR |
| 2025-03-30 |
1,678.3931 EUR |
3,411.7620 ETH |
1,690.3200 EUR |
1,636.0000 EUR |
1,672.2500 EUR |
1,672.7800 EUR |
| 2025-03-29 |
1,705.1346 EUR |
3,721.5260 ETH |
1,751.7100 EUR |
1,662.0000 EUR |
1,681.2200 EUR |
1,681.2200 EUR |
| 2025-03-28 |
1,768.2407 EUR |
6,275.7711 ETH |
1,855.3700 EUR |
1,720.6500 EUR |
1,735.0800 EUR |
1,747.7000 EUR |
| 2025-03-27 |
1,868.8269 EUR |
2,684.0465 ETH |
1,872.1900 EUR |
1,842.4900 EUR |
1,860.4400 EUR |
1,869.7700 EUR |
| 2025-03-26 |
1,889.3807 EUR |
3,027.8687 ETH |
1,915.9800 EUR |
1,843.8500 EUR |
1,865.5100 EUR |
1,862.5800 EUR |
| 2025-03-25 |
1,912.6754 EUR |
3,709.8381 ETH |
1,927.1800 EUR |
1,886.6100 EUR |
1,897.6800 EUR |
1,912.7000 EUR |
| 2025-03-24 |
1,913.1279 EUR |
4,583.5902 ETH |
1,852.2000 EUR |
1,827.6000 EUR |
1,841.3800 EUR |
1,926.1900 EUR |
| 2025-03-23 |
1,851.7259 EUR |
1,299.7612 ETH |
1,831.6900 EUR |
1,827.7300 EUR |
1,836.9600 EUR |
1,848.3400 EUR |
| 2025-03-22 |
1,840.4126 EUR |
913.5266 ETH |
1,817.1700 EUR |
1,816.7500 EUR |
1,833.0200 EUR |
1,836.7700 EUR |
| 2025-03-21 |
1,813.1285 EUR |
3,473.8719 ETH |
1,827.2800 EUR |
1,787.0200 EUR |
1,805.9700 EUR |
1,819.4100 EUR |
| 2025-03-20 |
1,835.7886 EUR |
3,901.3677 ETH |
1,885.5100 EUR |
1,799.0100 EUR |
1,819.8000 EUR |
1,820.0000 EUR |
| 2025-03-19 |
1,842.3059 EUR |
6,325.9468 ETH |
1,766.1200 EUR |
1,761.8200 EUR |
1,768.3700 EUR |
1,881.0600 EUR |
| 2025-03-18 |
1,735.6146 EUR |
3,636.3188 ETH |
1,764.6500 EUR |
1,711.7400 EUR |
1,727.1000 EUR |
1,745.9900 EUR |
| 2025-03-17 |
1,755.6634 EUR |
4,096.8749 ETH |
1,735.2300 EUR |
1,727.8800 EUR |
1,746.6000 EUR |
1,775.0000 EUR |
| 2025-03-16 |
1,742.4240 EUR |
3,115.2713 ETH |
1,782.4500 EUR |
1,712.0000 EUR |
1,726.2500 EUR |
1,721.4500 EUR |
| 2025-03-15 |
1,774.8032 EUR |
1,633.0633 ETH |
1,757.9100 EUR |
1,751.0500 EUR |
1,762.3400 EUR |
1,785.2400 EUR |
| 2025-03-14 |
1,758.1130 EUR |
4,538.0765 ETH |
1,718.1200 EUR |
1,714.9900 EUR |
1,731.5300 EUR |
1,762.0700 EUR |
| 2025-03-13 |
1,727.7687 EUR |
6,139.0816 ETH |
1,754.7700 EUR |
1,677.7000 EUR |
1,708.5000 EUR |
1,716.6500 EUR |
| 2025-03-12 |
1,736.3932 EUR |
8,402.0510 ETH |
1,762.7000 EUR |
1,677.7000 EUR |
1,713.7600 EUR |
1,749.5100 EUR |
| 2025-03-11 |
1,727.8403 EUR |
13,371.2600 ETH |
1,721.2600 EUR |
1,618.4200 EUR |
1,711.9900 EUR |
1,759.6300 EUR |
| 2025-03-10 |
1,829.5358 EUR |
10,354.3562 ETH |
1,861.3600 EUR |
1,671.4900 EUR |
1,737.0900 EUR |
1,746.8400 EUR |
| 2025-03-09 |
1,923.7312 EUR |
4,058.5613 ETH |
2,035.0400 EUR |
1,844.2600 EUR |
1,870.3400 EUR |
1,865.4900 EUR |
| 2025-03-08 |
2,011.0601 EUR |
2,043.5041 ETH |
1,977.0100 EUR |
1,944.5000 EUR |
1,977.9600 EUR |
2,035.4900 EUR |
| 2025-03-07 |
2,008.9884 EUR |
7,296.2903 ETH |
2,042.9700 EUR |
1,950.0000 EUR |
1,979.2600 EUR |
1,962.3300 EUR |
| 2025-03-06 |
2,082.8299 EUR |
4,138.0599 ETH |
2,077.2700 EUR |
2,017.8300 EUR |
2,046.8100 EUR |
2,046.5000 EUR |
| 2025-03-05 |
2,060.8786 EUR |
4,293.9960 ETH |
2,044.0200 EUR |
2,008.7600 EUR |
2,041.6000 EUR |
2,067.0300 EUR |
| 2025-03-04 |
1,991.1916 EUR |
10,048.3750 ETH |
2,049.2800 EUR |
1,893.2000 EUR |
1,972.5500 EUR |
2,054.8000 EUR |
| 2025-03-03 |
2,178.8302 EUR |
8,718.6466 ETH |
2,421.0600 EUR |
2,002.6900 EUR |
2,041.8000 EUR |
2,056.5600 EUR |
| 2025-03-02 |
2,303.8925 EUR |
6,992.8519 ETH |
2,138.9100 EUR |
2,098.0000 EUR |
2,136.6200 EUR |
2,444.4500 EUR |
| 2025-03-01 |
2,136.9566 EUR |
3,313.9702 ETH |
2,157.3300 EUR |
2,068.8400 EUR |
2,090.9100 EUR |
2,139.1900 EUR |
| 2025-02-28 |
2,081.8174 EUR |
10,306.3507 ETH |
2,218.6600 EUR |
1,994.6500 EUR |
2,039.3200 EUR |
2,133.3300 EUR |
| 2025-02-27 |
2,242.1158 EUR |
2,346.6204 ETH |
2,224.8700 EUR |
2,198.5600 EUR |
2,234.0300 EUR |
2,242.4200 EUR |
| 2025-02-26 |
2,266.1136 EUR |
5,423.0074 ETH |
2,371.7800 EUR |
2,147.0800 EUR |
2,208.2400 EUR |
2,223.3100 EUR |
| 2025-02-25 |
2,311.3609 EUR |
8,576.4110 ETH |
2,403.5800 EUR |
2,215.0500 EUR |
2,302.4300 EUR |
2,388.0200 EUR |