Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3,187.6390 EUR |
756.9485 ETH |
3,176.9300 EUR |
3,159.7200 EUR |
3,191.2600 EUR |
3,192.8700 EUR |
| 2024-11-22 |
3,185.2258 EUR |
5,066.1376 ETH |
3,188.5200 EUR |
3,120.0000 EUR |
3,149.5300 EUR |
3,151.6400 EUR |
| 2024-11-21 |
3,079.1926 EUR |
8,950.4616 ETH |
2,908.2100 EUR |
2,875.3000 EUR |
2,918.2700 EUR |
3,188.4000 EUR |
| 2024-11-20 |
2,937.0864 EUR |
3,224.8480 ETH |
2,932.8600 EUR |
2,878.2400 EUR |
2,910.0600 EUR |
2,911.3000 EUR |
| 2024-11-19 |
2,946.6514 EUR |
3,399.6356 ETH |
3,029.1600 EUR |
2,896.0500 EUR |
2,928.2300 EUR |
2,929.8300 EUR |
| 2024-11-18 |
2,962.3283 EUR |
4,398.3530 ETH |
2,906.4800 EUR |
2,893.8600 EUR |
2,930.4300 EUR |
3,004.0000 EUR |
| 2024-11-17 |
2,924.5317 EUR |
3,244.3187 ETH |
2,958.3900 EUR |
2,870.3400 EUR |
2,899.2900 EUR |
2,890.0400 EUR |
| 2024-11-16 |
2,972.9985 EUR |
2,694.8868 ETH |
2,921.8900 EUR |
2,904.6500 EUR |
2,925.9600 EUR |
2,960.5600 EUR |
| 2024-11-15 |
2,908.9110 EUR |
3,602.8577 ETH |
2,904.3700 EUR |
2,859.8000 EUR |
2,887.6100 EUR |
2,940.3900 EUR |
| 2024-11-14 |
2,984.3023 EUR |
4,465.0788 ETH |
3,009.4600 EUR |
2,883.9100 EUR |
2,938.4200 EUR |
2,885.3500 EUR |
| 2024-11-13 |
3,022.1605 EUR |
9,120.1356 ETH |
3,029.5400 EUR |
2,901.6400 EUR |
2,954.8000 EUR |
2,998.3300 EUR |
| 2024-11-12 |
3,082.4499 EUR |
12,985.9283 ETH |
3,129.4900 EUR |
2,938.1900 EUR |
3,059.4200 EUR |
3,049.7300 EUR |
| 2024-11-11 |
3,044.9779 EUR |
7,486.3830 ETH |
2,963.5100 EUR |
2,895.9400 EUR |
2,939.0900 EUR |
3,113.7700 EUR |
| 2024-11-10 |
2,966.7812 EUR |
3,950.7624 ETH |
2,914.6400 EUR |
2,892.1400 EUR |
2,909.4900 EUR |
2,987.5800 EUR |
| 2024-11-09 |
2,827.9807 EUR |
2,231.8752 ETH |
2,762.5300 EUR |
2,756.4500 EUR |
2,773.1200 EUR |
2,881.8000 EUR |
| 2024-11-08 |
2,724.2750 EUR |
3,749.5726 ETH |
2,680.1600 EUR |
2,677.4100 EUR |
2,696.9100 EUR |
2,756.8500 EUR |
| 2024-11-07 |
2,624.4886 EUR |
4,791.8411 ETH |
2,523.1000 EUR |
2,509.1100 EUR |
2,539.8700 EUR |
2,664.5800 EUR |
| 2024-11-06 |
2,424.4133 EUR |
7,661.7160 ETH |
2,218.3400 EUR |
2,216.9700 EUR |
2,299.9600 EUR |
2,524.2600 EUR |
| 2024-11-05 |
2,238.1908 EUR |
2,483.8724 ETH |
2,205.8000 EUR |
2,190.0000 EUR |
2,217.0600 EUR |
2,229.7300 EUR |
| 2024-11-04 |
2,240.3966 EUR |
2,569.0422 ETH |
2,264.9200 EUR |
2,167.7000 EUR |
2,216.3200 EUR |
2,206.9400 EUR |
| 2024-11-03 |
2,266.9801 EUR |
1,793.1684 ETH |
2,308.7700 EUR |
2,231.3800 EUR |
2,256.2200 EUR |
2,273.8100 EUR |
| 2024-11-02 |
2,303.4545 EUR |
1,004.2684 ETH |
2,319.1800 EUR |
2,251.0000 EUR |
2,302.5600 EUR |
2,304.1800 EUR |
| 2024-11-01 |
2,318.8483 EUR |
2,250.8419 ETH |
2,314.1300 EUR |
2,268.6300 EUR |
2,305.0000 EUR |
2,320.9200 EUR |
| 2024-10-31 |
2,382.8600 EUR |
2,634.2489 ETH |
2,449.0500 EUR |
2,301.8800 EUR |
2,317.8000 EUR |
2,315.3300 EUR |
| 2024-10-30 |
2,463.1060 EUR |
2,907.4065 ETH |
2,435.7500 EUR |
2,398.3500 EUR |
2,424.0500 EUR |
2,448.8500 EUR |
| 2024-10-29 |
2,428.2122 EUR |
2,869.4350 ETH |
2,366.8500 EUR |
2,361.9300 EUR |
2,386.4300 EUR |
2,441.3300 EUR |
| 2024-10-28 |
2,332.7223 EUR |
2,042.0141 ETH |
2,320.7100 EUR |
2,291.3000 EUR |
2,303.2400 EUR |
2,366.5400 EUR |
| 2024-10-27 |
2,307.9815 EUR |
714.8299 ETH |
2,302.1400 EUR |
2,284.0900 EUR |
2,291.2300 EUR |
2,327.0000 EUR |
| 2024-10-26 |
2,284.8449 EUR |
1,424.3605 ETH |
2,265.1800 EUR |
2,254.3700 EUR |
2,270.4600 EUR |
2,302.2500 EUR |
| 2024-10-25 |
2,306.3597 EUR |
2,832.4569 ETH |
2,342.0100 EUR |
2,210.2200 EUR |
2,282.4700 EUR |
2,240.9100 EUR |
| 2024-10-24 |
2,345.0737 EUR |
1,497.5268 ETH |
2,340.8500 EUR |
2,320.3400 EUR |
2,334.2200 EUR |
2,338.8200 EUR |
| 2024-10-23 |
2,359.4703 EUR |
2,538.6494 ETH |
2,430.5700 EUR |
2,275.0000 EUR |
2,316.4500 EUR |
2,338.6900 EUR |
| 2024-10-22 |
2,430.4688 EUR |
2,067.5328 ETH |
2,465.1600 EUR |
2,410.3500 EUR |
2,430.8300 EUR |
2,442.0900 EUR |
| 2024-10-21 |
2,490.4089 EUR |
1,892.4668 ETH |
2,518.2500 EUR |
2,450.0000 EUR |
2,467.6200 EUR |
2,466.9600 EUR |
| 2024-10-20 |
2,452.7813 EUR |
1,285.5902 ETH |
2,435.1600 EUR |
2,421.1700 EUR |
2,428.1400 EUR |
2,482.5000 EUR |
| 2024-10-19 |
2,432.9090 EUR |
586.9083 ETH |
2,431.0700 EUR |
2,420.5800 EUR |
2,428.4800 EUR |
2,434.7500 EUR |
| 2024-10-18 |
2,429.8312 EUR |
1,640.5339 ETH |
2,400.5000 EUR |
2,393.5800 EUR |
2,404.4100 EUR |
2,428.0100 EUR |
| 2024-10-17 |
2,405.6262 EUR |
1,304.1219 ETH |
2,401.6100 EUR |
2,375.3600 EUR |
2,397.1500 EUR |
2,405.8800 EUR |
| 2024-10-16 |
2,405.3187 EUR |
1,257.8316 ETH |
2,393.4200 EUR |
2,377.2000 EUR |
2,393.7900 EUR |
2,399.6600 EUR |
| 2024-10-15 |
2,387.6460 EUR |
2,059.6701 ETH |
2,407.3000 EUR |
2,326.3400 EUR |
2,372.8400 EUR |
2,385.9300 EUR |
| 2024-10-14 |
2,349.7961 EUR |
3,633.8332 ETH |
2,251.4300 EUR |
2,234.5700 EUR |
2,242.4800 EUR |
2,412.1900 EUR |
| 2024-10-13 |
2,240.2508 EUR |
763.4214 ETH |
2,260.8000 EUR |
2,218.9100 EUR |
2,230.5400 EUR |
2,245.2900 EUR |
| 2024-10-12 |
2,247.1178 EUR |
528.4183 ETH |
2,227.9200 EUR |
2,222.1100 EUR |
2,228.2500 EUR |
2,260.4100 EUR |
| 2024-10-11 |
2,223.5434 EUR |
1,359.0204 ETH |
2,180.3300 EUR |
2,177.6700 EUR |
2,185.9900 EUR |
2,227.5900 EUR |
| 2024-10-10 |
2,178.1303 EUR |
1,755.7479 ETH |
2,166.2300 EUR |
2,133.5800 EUR |
2,166.9300 EUR |
2,178.1100 EUR |
| 2024-10-09 |
2,217.0984 EUR |
1,363.9975 ETH |
2,224.5900 EUR |
2,150.0000 EUR |
2,176.1300 EUR |
2,176.7100 EUR |
| 2024-10-08 |
2,216.7893 EUR |
1,130.9133 ETH |
2,209.5100 EUR |
2,191.8400 EUR |
2,213.4500 EUR |
2,230.1900 EUR |
| 2024-10-07 |
2,250.6298 EUR |
1,450.7220 ETH |
2,223.5200 EUR |
2,190.7600 EUR |
2,217.2300 EUR |
2,213.0900 EUR |
| 2024-10-06 |
2,219.4664 EUR |
413.6160 ETH |
2,200.7600 EUR |
2,194.1600 EUR |
2,201.8600 EUR |
2,205.6900 EUR |
| 2024-10-05 |
2,197.7786 EUR |
440.9674 ETH |
2,201.6500 EUR |
2,177.9600 EUR |
2,187.3500 EUR |
2,203.2600 EUR |