Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
3,337.3142 EUR |
1,936.4815 ETH |
3,239.5500 EUR |
3,233.6800 EUR |
3,268.0000 EUR |
3,368.1900 EUR |
| 2025-01-01 |
3,227.5818 EUR |
1,291.6090 ETH |
3,215.9000 EUR |
3,197.9200 EUR |
3,221.6600 EUR |
3,234.4400 EUR |
| 2024-12-31 |
3,238.2110 EUR |
2,316.2742 ETH |
3,224.6500 EUR |
3,168.1200 EUR |
3,207.5300 EUR |
3,208.7200 EUR |
| 2024-12-30 |
3,235.9619 EUR |
2,240.5299 ETH |
3,207.8600 EUR |
3,169.1800 EUR |
3,188.6700 EUR |
3,187.3700 EUR |
| 2024-12-29 |
3,218.3151 EUR |
1,130.2576 ETH |
3,257.6700 EUR |
3,179.4800 EUR |
3,199.8000 EUR |
3,189.1700 EUR |
| 2024-12-28 |
3,225.2950 EUR |
922.8895 ETH |
3,196.4900 EUR |
3,184.2000 EUR |
3,204.0300 EUR |
3,258.7900 EUR |
| 2024-12-27 |
3,228.6151 EUR |
1,927.4143 ETH |
3,196.7400 EUR |
3,172.0300 EUR |
3,196.0900 EUR |
3,184.6700 EUR |
| 2024-12-26 |
3,246.8357 EUR |
1,704.4349 ETH |
3,362.7100 EUR |
3,171.2400 EUR |
3,204.0000 EUR |
3,204.3300 EUR |
| 2024-12-25 |
3,351.3212 EUR |
1,158.5871 ETH |
3,358.5100 EUR |
3,309.9900 EUR |
3,338.8400 EUR |
3,352.8200 EUR |
| 2024-12-24 |
3,310.1871 EUR |
1,939.2791 ETH |
3,287.5300 EUR |
3,224.2900 EUR |
3,256.9200 EUR |
3,356.0300 EUR |
| 2024-12-23 |
3,179.6474 EUR |
2,711.4165 ETH |
3,149.8400 EUR |
3,087.4700 EUR |
3,146.3800 EUR |
3,207.0200 EUR |
| 2024-12-22 |
3,189.2943 EUR |
2,339.5099 ETH |
3,208.8900 EUR |
3,092.5700 EUR |
3,154.2300 EUR |
3,134.7500 EUR |
| 2024-12-21 |
3,299.1376 EUR |
3,686.7160 ETH |
3,341.8600 EUR |
3,167.7700 EUR |
3,202.9300 EUR |
3,187.5000 EUR |
| 2024-12-20 |
3,185.5866 EUR |
10,375.1594 ETH |
3,305.7500 EUR |
2,979.7200 EUR |
3,095.5200 EUR |
3,335.4000 EUR |
| 2024-12-19 |
3,388.9150 EUR |
8,741.9887 ETH |
3,503.3700 EUR |
3,205.9100 EUR |
3,319.5200 EUR |
3,322.8500 EUR |
| 2024-12-18 |
3,629.1428 EUR |
5,463.7877 ETH |
3,710.0800 EUR |
3,505.0000 EUR |
3,577.1400 EUR |
3,561.3500 EUR |
| 2024-12-17 |
3,782.5130 EUR |
2,859.0850 ETH |
3,780.7400 EUR |
3,671.0000 EUR |
3,749.7000 EUR |
3,700.0000 EUR |
| 2024-12-16 |
3,792.7792 EUR |
4,416.9087 ETH |
3,757.9500 EUR |
3,699.0000 EUR |
3,726.1200 EUR |
3,841.9900 EUR |
| 2024-12-15 |
3,695.8255 EUR |
1,663.9413 ETH |
3,678.0000 EUR |
3,641.1300 EUR |
3,674.2800 EUR |
3,749.7700 EUR |
| 2024-12-14 |
3,697.6198 EUR |
1,274.3763 ETH |
3,718.5200 EUR |
3,638.9800 EUR |
3,669.1200 EUR |
3,681.3700 EUR |
| 2024-12-13 |
3,730.5445 EUR |
2,250.7595 ETH |
3,703.2500 EUR |
3,675.7900 EUR |
3,709.0300 EUR |
3,712.9400 EUR |
| 2024-12-12 |
3,729.6650 EUR |
3,638.1222 ETH |
3,639.5800 EUR |
3,612.6900 EUR |
3,633.6800 EUR |
3,695.1100 EUR |
| 2024-12-11 |
3,546.7965 EUR |
3,522.4132 ETH |
3,455.3900 EUR |
3,387.2100 EUR |
3,437.2200 EUR |
3,649.0300 EUR |
| 2024-12-10 |
3,468.7831 EUR |
6,392.9291 ETH |
3,521.8700 EUR |
3,346.4800 EUR |
3,419.4600 EUR |
3,466.6800 EUR |
| 2024-12-09 |
3,571.9806 EUR |
6,458.5280 ETH |
3,788.6000 EUR |
3,333.0000 EUR |
3,522.8000 EUR |
3,507.3600 EUR |
| 2024-12-08 |
3,758.4829 EUR |
1,603.4141 ETH |
3,777.6900 EUR |
3,710.0000 EUR |
3,739.7200 EUR |
3,787.3000 EUR |
| 2024-12-07 |
3,778.9307 EUR |
1,747.8265 ETH |
3,782.2100 EUR |
3,752.1500 EUR |
3,772.5700 EUR |
3,782.7200 EUR |
| 2024-12-06 |
3,742.9339 EUR |
5,231.3473 ETH |
3,580.1400 EUR |
3,574.0000 EUR |
3,664.4700 EUR |
3,802.5200 EUR |
| 2024-12-05 |
3,657.2445 EUR |
7,460.5499 ETH |
3,650.9700 EUR |
3,512.5000 EUR |
3,615.6300 EUR |
3,601.9500 EUR |
| 2024-12-04 |
3,589.5964 EUR |
5,522.3688 ETH |
3,436.1800 EUR |
3,435.4500 EUR |
3,498.1800 EUR |
3,645.4400 EUR |
| 2024-12-03 |
3,418.0555 EUR |
3,616.3255 ETH |
3,469.9900 EUR |
3,330.1000 EUR |
3,402.4200 EUR |
3,439.6100 EUR |
| 2024-12-02 |
3,462.9274 EUR |
4,337.5558 ETH |
3,512.2800 EUR |
3,391.1400 EUR |
3,418.2100 EUR |
3,446.9800 EUR |
| 2024-12-01 |
3,498.3943 EUR |
1,916.2090 ETH |
3,496.9100 EUR |
3,459.0500 EUR |
3,489.5400 EUR |
3,513.0600 EUR |
| 2024-11-30 |
3,473.9894 EUR |
2,545.1931 ETH |
3,392.2600 EUR |
3,370.2500 EUR |
3,410.6900 EUR |
3,502.5300 EUR |
| 2024-11-29 |
3,396.7078 EUR |
2,292.0300 ETH |
3,390.3500 EUR |
3,339.6000 EUR |
3,370.6300 EUR |
3,398.1300 EUR |
| 2024-11-28 |
3,407.0878 EUR |
3,003.7486 ETH |
3,460.2200 EUR |
3,347.7800 EUR |
3,377.1800 EUR |
3,401.0700 EUR |
| 2024-11-27 |
3,333.9072 EUR |
5,276.1545 ETH |
3,165.2500 EUR |
3,148.1100 EUR |
3,185.3800 EUR |
3,470.1700 EUR |
| 2024-11-26 |
3,175.8560 EUR |
8,034.1481 ETH |
3,264.1000 EUR |
3,110.5200 EUR |
3,150.5000 EUR |
3,176.7400 EUR |
| 2024-11-25 |
3,291.5232 EUR |
5,345.6964 ETH |
3,208.4600 EUR |
3,148.2100 EUR |
3,195.5900 EUR |
3,265.2500 EUR |
| 2024-11-24 |
3,189.4461 EUR |
3,425.7118 ETH |
3,236.8600 EUR |
3,123.6500 EUR |
3,160.6200 EUR |
3,192.7900 EUR |
| 2024-11-23 |
3,248.9713 EUR |
4,671.8413 ETH |
3,176.9300 EUR |
3,159.7200 EUR |
3,191.2600 EUR |
3,236.9600 EUR |
| 2024-11-22 |
3,185.2258 EUR |
5,066.1376 ETH |
3,188.5200 EUR |
3,120.0000 EUR |
3,149.5300 EUR |
3,151.6400 EUR |
| 2024-11-21 |
3,079.1926 EUR |
8,950.4616 ETH |
2,908.2100 EUR |
2,875.3000 EUR |
2,918.2700 EUR |
3,188.4000 EUR |
| 2024-11-20 |
2,937.0864 EUR |
3,224.8480 ETH |
2,932.8600 EUR |
2,878.2400 EUR |
2,910.0600 EUR |
2,911.3000 EUR |
| 2024-11-19 |
2,946.6514 EUR |
3,399.6356 ETH |
3,029.1600 EUR |
2,896.0500 EUR |
2,928.2300 EUR |
2,929.8300 EUR |
| 2024-11-18 |
2,962.3283 EUR |
4,398.3530 ETH |
2,906.4800 EUR |
2,893.8600 EUR |
2,930.4300 EUR |
3,004.0000 EUR |
| 2024-11-17 |
2,924.5317 EUR |
3,244.3187 ETH |
2,958.3900 EUR |
2,870.3400 EUR |
2,899.2900 EUR |
2,890.0400 EUR |
| 2024-11-16 |
2,972.9985 EUR |
2,694.8868 ETH |
2,921.8900 EUR |
2,904.6500 EUR |
2,925.9600 EUR |
2,960.5600 EUR |
| 2024-11-15 |
2,908.9110 EUR |
3,602.8577 ETH |
2,904.3700 EUR |
2,859.8000 EUR |
2,887.6100 EUR |
2,940.3900 EUR |
| 2024-11-14 |
2,984.3023 EUR |
4,465.0788 ETH |
3,009.4600 EUR |
2,883.9100 EUR |
2,938.4200 EUR |
2,885.3500 EUR |