Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,717.7423 EUR |
9,904.8952 ETH |
1,684.4600 EUR |
1,681.5400 EUR |
1,688.8700 EUR |
1,719.6600 EUR |
| 2023-05-22 |
1,680.1760 EUR |
6,159.3891 ETH |
1,671.4200 EUR |
1,659.5900 EUR |
1,668.6900 EUR |
1,685.2800 EUR |
| 2023-05-21 |
1,678.6097 EUR |
3,478.1837 ETH |
1,686.8900 EUR |
1,665.4300 EUR |
1,673.4100 EUR |
1,672.8800 EUR |
| 2023-05-20 |
1,684.9452 EUR |
2,836.7770 ETH |
1,682.1400 EUR |
1,677.0200 EUR |
1,680.3100 EUR |
1,685.2700 EUR |
| 2023-05-19 |
1,681.5030 EUR |
7,071.1232 ETH |
1,675.3500 EUR |
1,669.3000 EUR |
1,677.9400 EUR |
1,681.9400 EUR |
| 2023-05-18 |
1,680.6044 EUR |
7,226.2876 ETH |
1,684.8400 EUR |
1,650.0000 EUR |
1,664.8200 EUR |
1,681.7200 EUR |
| 2023-05-17 |
1,674.6578 EUR |
6,002.3034 ETH |
1,682.6700 EUR |
1,652.9100 EUR |
1,664.4200 EUR |
1,685.5400 EUR |
| 2023-05-16 |
1,674.7103 EUR |
5,137.9148 ETH |
1,675.1400 EUR |
1,657.0100 EUR |
1,669.0500 EUR |
1,683.9800 EUR |
| 2023-05-15 |
1,683.9258 EUR |
7,872.8695 ETH |
1,663.8400 EUR |
1,651.5000 EUR |
1,664.5700 EUR |
1,680.6100 EUR |
| 2023-05-14 |
1,669.3928 EUR |
5,006.8467 ETH |
1,662.9000 EUR |
1,658.3600 EUR |
1,665.9400 EUR |
1,664.7400 EUR |
| 2023-05-13 |
1,666.1877 EUR |
5,511.9905 ETH |
1,668.6300 EUR |
1,644.3600 EUR |
1,663.6300 EUR |
1,666.5400 EUR |
| 2023-05-12 |
1,631.1611 EUR |
13,787.1516 ETH |
1,650.0200 EUR |
1,597.4400 EUR |
1,613.7000 EUR |
1,666.0100 EUR |
| 2023-05-11 |
1,661.3440 EUR |
12,713.9487 ETH |
1,683.6300 EUR |
1,628.3200 EUR |
1,646.4900 EUR |
1,653.0200 EUR |
| 2023-05-10 |
1,691.3746 EUR |
12,553.8421 ETH |
1,690.2400 EUR |
1,639.0400 EUR |
1,683.3900 EUR |
1,683.7700 EUR |
| 2023-05-09 |
1,687.6402 EUR |
9,016.6845 ETH |
1,688.1300 EUR |
1,669.6100 EUR |
1,680.5300 EUR |
1,688.6700 EUR |
| 2023-05-08 |
1,686.5312 EUR |
14,214.5279 ETH |
1,702.4400 EUR |
1,651.0000 EUR |
1,673.7200 EUR |
1,686.0600 EUR |
| 2023-05-07 |
1,730.5534 EUR |
10,767.5100 ETH |
1,718.3900 EUR |
1,707.6900 EUR |
1,713.7900 EUR |
1,737.8600 EUR |
| 2023-05-06 |
1,742.7173 EUR |
13,108.8322 ETH |
1,807.9100 EUR |
1,686.0000 EUR |
1,710.2400 EUR |
1,718.5100 EUR |
| 2023-05-05 |
1,764.2694 EUR |
11,320.4761 ETH |
1,708.4900 EUR |
1,706.9900 EUR |
1,712.7700 EUR |
1,811.2400 EUR |
| 2023-05-04 |
1,718.8482 EUR |
7,821.1912 ETH |
1,725.4200 EUR |
1,699.6300 EUR |
1,708.8600 EUR |
1,707.4400 EUR |
| 2023-05-03 |
1,699.5799 EUR |
10,981.5543 ETH |
1,704.4900 EUR |
1,674.6600 EUR |
1,683.7100 EUR |
1,724.9500 EUR |
| 2023-05-02 |
1,684.7025 EUR |
9,322.9576 ETH |
1,675.6800 EUR |
1,664.0100 EUR |
1,670.3300 EUR |
1,704.3900 EUR |
| 2023-05-01 |
1,678.7332 EUR |
9,613.9819 ETH |
1,702.6400 EUR |
1,651.4500 EUR |
1,664.9800 EUR |
1,675.4700 EUR |
| 2023-04-30 |
1,729.0462 EUR |
7,428.2197 ETH |
1,730.7200 EUR |
1,707.2100 EUR |
1,721.0000 EUR |
1,720.8400 EUR |
| 2023-04-29 |
1,725.7643 EUR |
5,546.5234 ETH |
1,719.7900 EUR |
1,710.1500 EUR |
1,719.9300 EUR |
1,726.6800 EUR |
| 2023-04-28 |
1,732.1528 EUR |
11,042.3784 ETH |
1,734.0600 EUR |
1,700.8600 EUR |
1,713.9900 EUR |
1,721.6500 EUR |
| 2023-04-27 |
1,727.1515 EUR |
14,251.2689 ETH |
1,694.6800 EUR |
1,690.9500 EUR |
1,713.9600 EUR |
1,736.9100 EUR |
| 2023-04-26 |
1,722.1404 EUR |
18,692.5440 ETH |
1,704.7900 EUR |
1,625.0000 EUR |
1,700.3400 EUR |
1,701.3300 EUR |
| 2023-04-25 |
1,668.2305 EUR |
12,347.3302 ETH |
1,672.3200 EUR |
1,642.1900 EUR |
1,653.7700 EUR |
1,705.0500 EUR |
| 2023-04-24 |
1,682.1448 EUR |
10,903.5577 ETH |
1,699.6800 EUR |
1,641.3800 EUR |
1,667.4800 EUR |
1,672.8800 EUR |
| 2023-04-23 |
1,698.4338 EUR |
8,075.1259 ETH |
1,709.8600 EUR |
1,676.0900 EUR |
1,690.3000 EUR |
1,698.4600 EUR |
| 2023-04-22 |
1,700.4144 EUR |
8,501.7234 ETH |
1,688.4200 EUR |
1,678.6500 EUR |
1,686.2900 EUR |
1,710.2300 EUR |
| 2023-04-21 |
1,729.5490 EUR |
11,971.3891 ETH |
1,777.8000 EUR |
1,668.3800 EUR |
1,689.3800 EUR |
1,688.7800 EUR |
| 2023-04-20 |
1,784.1529 EUR |
10,662.3491 ETH |
1,773.1600 EUR |
1,752.5500 EUR |
1,771.4300 EUR |
1,780.5700 EUR |
| 2023-04-19 |
1,831.6774 EUR |
15,963.7418 ETH |
1,922.8000 EUR |
1,764.3400 EUR |
1,802.4300 EUR |
1,770.8800 EUR |
| 2023-04-18 |
1,917.8499 EUR |
9,104.7555 ETH |
1,903.6200 EUR |
1,883.6700 EUR |
1,905.0400 EUR |
1,912.5500 EUR |
| 2023-04-17 |
1,908.0764 EUR |
8,472.8393 ETH |
1,937.1200 EUR |
1,883.8000 EUR |
1,904.1900 EUR |
1,906.4000 EUR |
| 2023-04-16 |
1,921.2174 EUR |
6,616.7741 ETH |
1,909.4800 EUR |
1,893.7100 EUR |
1,909.3100 EUR |
1,936.6100 EUR |
| 2023-04-15 |
1,911.7799 EUR |
6,372.7064 ETH |
1,915.5000 EUR |
1,890.0100 EUR |
1,903.9500 EUR |
1,909.9300 EUR |
| 2023-04-14 |
1,909.0074 EUR |
15,858.6267 ETH |
1,830.0700 EUR |
1,827.5300 EUR |
1,892.2700 EUR |
1,915.7500 EUR |
| 2023-04-13 |
1,802.8469 EUR |
14,109.9416 ETH |
1,752.6600 EUR |
1,735.6900 EUR |
1,745.7500 EUR |
1,825.5200 EUR |
| 2023-04-12 |
1,736.1808 EUR |
12,213.7013 ETH |
1,739.1400 EUR |
1,705.2500 EUR |
1,717.0400 EUR |
1,759.9100 EUR |
| 2023-04-11 |
1,757.9447 EUR |
8,769.4348 ETH |
1,757.9300 EUR |
1,732.4300 EUR |
1,743.1400 EUR |
1,739.4300 EUR |
| 2023-04-10 |
1,725.8531 EUR |
6,160.9712 ETH |
1,707.8600 EUR |
1,697.6300 EUR |
1,707.9100 EUR |
1,758.7600 EUR |
| 2023-04-09 |
1,697.2200 EUR |
5,095.8131 ETH |
1,700.1100 EUR |
1,675.5500 EUR |
1,688.9600 EUR |
1,711.4800 EUR |
| 2023-04-08 |
1,712.3067 EUR |
4,018.2369 ETH |
1,715.1100 EUR |
1,697.7800 EUR |
1,704.8500 EUR |
1,705.0700 EUR |
| 2023-04-07 |
1,710.9064 EUR |
5,382.7557 ETH |
1,722.0500 EUR |
1,695.0000 EUR |
1,708.9000 EUR |
1,716.1000 EUR |
| 2023-04-06 |
1,725.0687 EUR |
9,692.9297 ETH |
1,756.4600 EUR |
1,706.2900 EUR |
1,719.6200 EUR |
1,721.4700 EUR |
| 2023-04-05 |
1,749.0847 EUR |
11,033.9739 ETH |
1,712.8900 EUR |
1,706.8800 EUR |
1,747.7100 EUR |
1,756.6800 EUR |
| 2023-04-04 |
1,701.4719 EUR |
12,540.9258 ETH |
1,670.9500 EUR |
1,660.5900 EUR |
1,667.7600 EUR |
1,713.8000 EUR |