Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,662.8816 EUR |
13,835.2382 ETH |
1,667.5700 EUR |
1,638.6200 EUR |
1,653.0500 EUR |
1,672.2200 EUR |
| 2023-04-02 |
1,667.1882 EUR |
12,748.8197 ETH |
1,683.7600 EUR |
1,642.0100 EUR |
1,659.0000 EUR |
1,665.5400 EUR |
| 2023-04-01 |
1,685.5871 EUR |
5,948.9122 ETH |
1,684.9300 EUR |
1,673.9600 EUR |
1,679.5700 EUR |
1,687.9300 EUR |
| 2023-03-31 |
1,673.2733 EUR |
11,760.6012 ETH |
1,651.0900 EUR |
1,640.1200 EUR |
1,654.7700 EUR |
1,685.9600 EUR |
| 2023-03-30 |
1,653.1626 EUR |
14,304.5085 ETH |
1,656.6200 EUR |
1,624.1300 EUR |
1,635.9500 EUR |
1,645.1300 EUR |
| 2023-03-29 |
1,667.5587 EUR |
12,784.0438 ETH |
1,639.2900 EUR |
1,637.8200 EUR |
1,644.2300 EUR |
1,659.1100 EUR |
| 2023-03-28 |
1,612.9612 EUR |
14,117.8173 ETH |
1,597.4200 EUR |
1,582.4700 EUR |
1,591.5100 EUR |
1,641.8500 EUR |
| 2023-03-27 |
1,615.8558 EUR |
15,636.1410 ETH |
1,653.5000 EUR |
1,574.1400 EUR |
1,595.1300 EUR |
1,597.4800 EUR |
| 2023-03-26 |
1,654.0558 EUR |
9,787.3856 ETH |
1,631.9300 EUR |
1,629.4900 EUR |
1,638.2500 EUR |
1,660.5600 EUR |
| 2023-03-25 |
1,632.5500 EUR |
8,290.3830 ETH |
1,640.7100 EUR |
1,605.3600 EUR |
1,625.9000 EUR |
1,628.0000 EUR |
| 2023-03-24 |
1,651.5642 EUR |
14,912.8895 ETH |
1,683.4600 EUR |
1,615.9400 EUR |
1,638.9300 EUR |
1,640.3700 EUR |
| 2023-03-23 |
1,653.6196 EUR |
14,105.4522 ETH |
1,612.4900 EUR |
1,600.5600 EUR |
1,609.4000 EUR |
1,684.2000 EUR |
| 2023-03-22 |
1,655.5398 EUR |
16,553.9031 ETH |
1,686.1200 EUR |
1,586.4200 EUR |
1,608.1400 EUR |
1,612.9800 EUR |
| 2023-03-21 |
1,669.5013 EUR |
12,750.6189 ETH |
1,629.5000 EUR |
1,615.4200 EUR |
1,633.9300 EUR |
1,684.0600 EUR |
| 2023-03-20 |
1,664.9728 EUR |
15,515.4278 ETH |
1,685.1100 EUR |
1,620.5000 EUR |
1,643.6000 EUR |
1,628.2000 EUR |
| 2023-03-19 |
1,695.3930 EUR |
13,474.8810 ETH |
1,658.1700 EUR |
1,657.0700 EUR |
1,670.5400 EUR |
1,705.6400 EUR |
| 2023-03-18 |
1,698.3231 EUR |
17,844.0558 ETH |
1,684.5100 EUR |
1,651.2600 EUR |
1,670.3500 EUR |
1,665.9600 EUR |
| 2023-03-17 |
1,637.2491 EUR |
20,032.6764 ETH |
1,583.7500 EUR |
1,573.9900 EUR |
1,585.1300 EUR |
1,678.9600 EUR |
| 2023-03-16 |
1,568.8853 EUR |
13,748.1291 ETH |
1,564.9900 EUR |
1,545.0700 EUR |
1,558.7200 EUR |
1,582.2700 EUR |
| 2023-03-15 |
1,573.9677 EUR |
17,824.5296 ETH |
1,583.7200 EUR |
1,529.8100 EUR |
1,550.6800 EUR |
1,565.8900 EUR |
| 2023-03-14 |
1,594.3292 EUR |
26,461.2759 ETH |
1,555.2000 EUR |
1,545.1700 EUR |
1,557.2500 EUR |
1,581.8800 EUR |
| 2023-03-13 |
1,517.1626 EUR |
25,541.0494 ETH |
1,485.5500 EUR |
1,462.2300 EUR |
1,484.3500 EUR |
1,555.7800 EUR |
| 2023-03-12 |
1,401.8337 EUR |
21,295.4662 ETH |
1,372.0400 EUR |
1,356.1900 EUR |
1,365.5300 EUR |
1,476.8500 EUR |
| 2023-03-11 |
1,357.9425 EUR |
30,147.4207 ETH |
1,345.0000 EUR |
1,325.5000 EUR |
1,339.2000 EUR |
1,372.3300 EUR |
| 2023-03-10 |
1,337.3966 EUR |
27,313.5650 ETH |
1,367.6500 EUR |
1,302.3700 EUR |
1,320.1500 EUR |
1,346.0900 EUR |
| 2023-03-09 |
1,414.7941 EUR |
17,162.9437 ETH |
1,456.1300 EUR |
1,337.4200 EUR |
1,370.1300 EUR |
1,367.7500 EUR |
| 2023-03-08 |
1,475.9752 EUR |
11,375.4000 ETH |
1,484.1400 EUR |
1,449.0000 EUR |
1,472.0300 EUR |
1,457.6700 EUR |
| 2023-03-07 |
1,474.3614 EUR |
10,753.7748 ETH |
1,470.1600 EUR |
1,452.1100 EUR |
1,470.9700 EUR |
1,482.5300 EUR |
| 2023-03-06 |
1,477.9375 EUR |
9,138.5157 ETH |
1,481.9100 EUR |
1,467.7800 EUR |
1,474.4300 EUR |
1,474.1100 EUR |
| 2023-03-05 |
1,489.5678 EUR |
12,022.0795 ETH |
1,487.2800 EUR |
1,473.0500 EUR |
1,483.8100 EUR |
1,482.2300 EUR |
| 2023-03-04 |
1,486.6432 EUR |
12,583.2608 ETH |
1,490.1700 EUR |
1,470.5100 EUR |
1,480.9400 EUR |
1,487.1000 EUR |
| 2023-03-03 |
1,491.9598 EUR |
38,268.3101 ETH |
1,561.4600 EUR |
1,465.5700 EUR |
1,483.4900 EUR |
1,489.4800 EUR |
| 2023-03-02 |
1,555.4875 EUR |
31,184.5324 ETH |
1,570.8200 EUR |
1,538.1800 EUR |
1,548.1300 EUR |
1,562.1400 EUR |
| 2023-03-01 |
1,563.0435 EUR |
25,134.8179 ETH |
1,534.6300 EUR |
1,525.0000 EUR |
1,539.7100 EUR |
1,567.1600 EUR |
| 2023-02-28 |
1,548.2875 EUR |
10,580.4377 ETH |
1,548.4000 EUR |
1,527.0900 EUR |
1,540.2700 EUR |
1,535.3400 EUR |
| 2023-02-27 |
1,554.6808 EUR |
10,592.8516 ETH |
1,557.6300 EUR |
1,525.4900 EUR |
1,539.8900 EUR |
1,548.8800 EUR |
| 2023-02-26 |
1,534.4129 EUR |
6,520.3984 ETH |
1,514.4300 EUR |
1,507.9700 EUR |
1,514.0400 EUR |
1,556.9200 EUR |
| 2023-02-25 |
1,512.3929 EUR |
6,624.7971 ETH |
1,527.3200 EUR |
1,480.0100 EUR |
1,496.5000 EUR |
1,514.9200 EUR |
| 2023-02-24 |
1,541.8458 EUR |
32,145.2847 ETH |
1,558.2700 EUR |
1,496.7900 EUR |
1,516.4800 EUR |
1,528.8000 EUR |
| 2023-02-23 |
1,562.1162 EUR |
44,544.0024 ETH |
1,550.4000 EUR |
1,537.5700 EUR |
1,550.6700 EUR |
1,558.1200 EUR |
| 2023-02-22 |
1,534.6122 EUR |
21,477.1772 ETH |
1,559.5700 EUR |
1,502.6600 EUR |
1,519.1900 EUR |
1,547.3000 EUR |
| 2023-02-21 |
1,576.6332 EUR |
17,769.9831 ETH |
1,595.6700 EUR |
1,542.0000 EUR |
1,556.3000 EUR |
1,554.7800 EUR |
| 2023-02-20 |
1,589.0535 EUR |
14,851.0194 ETH |
1,573.7500 EUR |
1,548.3500 EUR |
1,573.0400 EUR |
1,594.7600 EUR |
| 2023-02-19 |
1,585.9111 EUR |
13,147.1953 ETH |
1,582.9200 EUR |
1,560.3100 EUR |
1,580.2600 EUR |
1,572.7700 EUR |
| 2023-02-18 |
1,585.6315 EUR |
9,429.4354 ETH |
1,586.4300 EUR |
1,571.4300 EUR |
1,579.4200 EUR |
1,581.4100 EUR |
| 2023-02-17 |
1,570.5626 EUR |
20,892.2572 ETH |
1,535.9100 EUR |
1,529.5000 EUR |
1,554.8800 EUR |
1,587.9400 EUR |
| 2023-02-16 |
1,580.7291 EUR |
32,556.4847 ETH |
1,565.3500 EUR |
1,517.6600 EUR |
1,553.4900 EUR |
1,536.2300 EUR |
| 2023-02-15 |
1,494.5090 EUR |
24,232.2932 ETH |
1,449.5500 EUR |
1,439.5600 EUR |
1,444.7200 EUR |
1,562.6400 EUR |
| 2023-02-14 |
1,423.6078 EUR |
24,075.7776 ETH |
1,404.4800 EUR |
1,389.0000 EUR |
1,400.1600 EUR |
1,451.2000 EUR |
| 2023-02-13 |
1,395.5542 EUR |
33,809.5778 ETH |
1,419.5700 EUR |
1,365.5200 EUR |
1,381.9800 EUR |
1,405.7100 EUR |