Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,431.2744 EUR |
15,273.1701 ETH |
1,440.4400 EUR |
1,398.0100 EUR |
1,419.4300 EUR |
1,417.2800 EUR |
| 2023-02-11 |
1,424.9706 EUR |
13,104.0155 ETH |
1,418.0800 EUR |
1,410.9500 EUR |
1,421.6900 EUR |
1,443.5100 EUR |
| 2023-02-10 |
1,434.8938 EUR |
33,884.5946 ETH |
1,440.2300 EUR |
1,400.2700 EUR |
1,421.8700 EUR |
1,420.2900 EUR |
| 2023-02-09 |
1,496.2810 EUR |
40,414.5678 ETH |
1,540.6000 EUR |
1,422.0700 EUR |
1,443.3500 EUR |
1,443.3500 EUR |
| 2023-02-08 |
1,546.8325 EUR |
26,692.1662 ETH |
1,558.1700 EUR |
1,521.1700 EUR |
1,538.9400 EUR |
1,542.4100 EUR |
| 2023-02-07 |
1,536.8705 EUR |
10,710.9037 ETH |
1,505.5700 EUR |
1,504.4100 EUR |
1,511.9100 EUR |
1,560.6200 EUR |
| 2023-02-06 |
1,519.2779 EUR |
8,865.1363 ETH |
1,511.3500 EUR |
1,491.8800 EUR |
1,507.0000 EUR |
1,507.3400 EUR |
| 2023-02-05 |
1,522.3098 EUR |
7,281.8012 ETH |
1,543.1600 EUR |
1,492.5900 EUR |
1,504.1600 EUR |
1,511.4100 EUR |
| 2023-02-04 |
1,548.6716 EUR |
5,682.0183 ETH |
1,540.7600 EUR |
1,524.9100 EUR |
1,532.0700 EUR |
1,540.0900 EUR |
| 2023-02-03 |
1,514.9589 EUR |
17,797.8803 ETH |
1,507.7800 EUR |
1,495.9000 EUR |
1,505.0000 EUR |
1,542.7800 EUR |
| 2023-02-02 |
1,530.6764 EUR |
37,769.8532 ETH |
1,492.2600 EUR |
1,489.2000 EUR |
1,516.5000 EUR |
1,511.4700 EUR |
| 2023-02-01 |
1,462.3960 EUR |
11,205.4856 ETH |
1,460.4800 EUR |
1,429.2600 EUR |
1,447.6700 EUR |
1,490.6900 EUR |
| 2023-01-31 |
1,457.5038 EUR |
8,281.0763 ETH |
1,444.9700 EUR |
1,440.1700 EUR |
1,448.4000 EUR |
1,461.3800 EUR |
| 2023-01-30 |
1,459.1231 EUR |
11,531.0253 ETH |
1,513.3300 EUR |
1,418.1200 EUR |
1,434.1900 EUR |
1,443.8100 EUR |
| 2023-01-29 |
1,488.6513 EUR |
10,302.9803 ETH |
1,447.1400 EUR |
1,442.2300 EUR |
1,461.2900 EUR |
1,512.7700 EUR |
| 2023-01-28 |
1,455.3998 EUR |
4,984.5607 ETH |
1,471.4900 EUR |
1,433.0600 EUR |
1,444.2200 EUR |
1,443.3600 EUR |
| 2023-01-27 |
1,459.4007 EUR |
10,216.1076 ETH |
1,470.1400 EUR |
1,426.7600 EUR |
1,444.9200 EUR |
1,472.5500 EUR |
| 2023-01-26 |
1,475.1182 EUR |
9,195.9810 ETH |
1,476.4400 EUR |
1,453.1400 EUR |
1,470.1600 EUR |
1,470.5900 EUR |
| 2023-01-25 |
1,435.6815 EUR |
12,833.2237 ETH |
1,429.9200 EUR |
1,394.0000 EUR |
1,416.7500 EUR |
1,472.7500 EUR |
| 2023-01-24 |
1,478.8798 EUR |
10,178.7844 ETH |
1,496.9300 EUR |
1,413.5200 EUR |
1,439.0300 EUR |
1,430.1500 EUR |
| 2023-01-23 |
1,497.7410 EUR |
8,248.6160 ETH |
1,497.8500 EUR |
1,464.8200 EUR |
1,496.5000 EUR |
1,498.6200 EUR |
| 2023-01-22 |
1,502.4654 EUR |
7,139.3654 ETH |
1,498.5200 EUR |
1,479.0000 EUR |
1,495.5300 EUR |
1,498.4100 EUR |
| 2023-01-21 |
1,522.7584 EUR |
8,430.5926 ETH |
1,528.7400 EUR |
1,491.9100 EUR |
1,514.7300 EUR |
1,499.3800 EUR |
| 2023-01-20 |
1,473.1109 EUR |
7,890.2754 ETH |
1,432.4400 EUR |
1,423.6400 EUR |
1,429.7800 EUR |
1,529.6600 EUR |
| 2023-01-19 |
1,417.5384 EUR |
5,796.7314 ETH |
1,399.6500 EUR |
1,398.3600 EUR |
1,408.6000 EUR |
1,431.8800 EUR |
| 2023-01-18 |
1,441.4814 EUR |
11,429.0222 ETH |
1,451.8600 EUR |
1,389.0000 EUR |
1,419.1000 EUR |
1,413.0300 EUR |
| 2023-01-17 |
1,455.4581 EUR |
9,506.0989 ETH |
1,457.2300 EUR |
1,425.7200 EUR |
1,446.1600 EUR |
1,462.4200 EUR |
| 2023-01-16 |
1,442.9839 EUR |
10,281.3110 ETH |
1,433.9900 EUR |
1,406.8800 EUR |
1,429.6800 EUR |
1,455.5600 EUR |
| 2023-01-15 |
1,418.6440 EUR |
7,012.3764 ETH |
1,430.5300 EUR |
1,399.4100 EUR |
1,408.5300 EUR |
1,434.3300 EUR |
| 2023-01-14 |
1,418.7487 EUR |
16,837.7776 ETH |
1,341.0300 EUR |
1,339.2200 EUR |
1,406.2100 EUR |
1,431.3000 EUR |
| 2023-01-13 |
1,313.5492 EUR |
9,192.9770 ETH |
1,304.3200 EUR |
1,291.7300 EUR |
1,298.0800 EUR |
1,340.6200 EUR |
| 2023-01-12 |
1,301.3672 EUR |
15,121.1409 ETH |
1,290.9000 EUR |
1,268.9300 EUR |
1,284.8000 EUR |
1,304.9200 EUR |
| 2023-01-11 |
1,244.4669 EUR |
6,237.2706 ETH |
1,244.6600 EUR |
1,227.2100 EUR |
1,235.0900 EUR |
1,259.3100 EUR |
| 2023-01-10 |
1,240.8142 EUR |
7,179.0015 ETH |
1,230.7400 EUR |
1,228.2800 EUR |
1,234.7500 EUR |
1,245.5700 EUR |
| 2023-01-09 |
1,231.7083 EUR |
11,797.0748 ETH |
1,210.4500 EUR |
1,204.8300 EUR |
1,215.0900 EUR |
1,231.5300 EUR |
| 2023-01-08 |
1,193.0062 EUR |
4,322.1840 ETH |
1,187.5000 EUR |
1,181.6200 EUR |
1,185.6100 EUR |
1,207.6800 EUR |
| 2023-01-07 |
1,188.2080 EUR |
2,470.7465 ETH |
1,192.4800 EUR |
1,185.1400 EUR |
1,187.1300 EUR |
1,187.4500 EUR |
| 2023-01-06 |
1,187.0411 EUR |
13,151.0947 ETH |
1,189.0700 EUR |
1,176.3900 EUR |
1,185.7300 EUR |
1,192.4800 EUR |
| 2023-01-05 |
1,183.2205 EUR |
13,014.1383 ETH |
1,184.8100 EUR |
1,172.0000 EUR |
1,177.5800 EUR |
1,188.0900 EUR |
| 2023-01-04 |
1,180.0337 EUR |
22,079.5758 ETH |
1,151.1900 EUR |
1,148.4300 EUR |
1,151.4800 EUR |
1,184.6400 EUR |
| 2023-01-03 |
1,145.7860 EUR |
14,653.2833 ETH |
1,134.6100 EUR |
1,133.9700 EUR |
1,136.8400 EUR |
1,151.2600 EUR |
| 2023-01-02 |
1,131.2989 EUR |
13,972.1296 ETH |
1,117.3300 EUR |
1,111.2500 EUR |
1,115.5100 EUR |
1,134.6700 EUR |
| 2023-01-01 |
1,116.2474 EUR |
7,484.9254 ETH |
1,115.3400 EUR |
1,109.9000 EUR |
1,112.8800 EUR |
1,117.2500 EUR |
| 2022-12-31 |
1,117.5189 EUR |
15,058.1262 ETH |
1,120.9400 EUR |
1,112.0900 EUR |
1,116.0400 EUR |
1,114.4900 EUR |
| 2022-12-30 |
1,118.3579 EUR |
17,003.0145 ETH |
1,126.3000 EUR |
1,106.9800 EUR |
1,115.9200 EUR |
1,120.7600 EUR |
| 2022-12-29 |
1,123.9711 EUR |
17,067.4616 ETH |
1,118.4200 EUR |
1,115.2700 EUR |
1,120.2800 EUR |
1,126.9400 EUR |
| 2022-12-28 |
1,124.4100 EUR |
21,111.3807 ETH |
1,138.9600 EUR |
1,112.2200 EUR |
1,117.4800 EUR |
1,117.0900 EUR |
| 2022-12-27 |
1,140.5146 EUR |
13,464.8255 ETH |
1,150.3600 EUR |
1,129.6400 EUR |
1,136.1500 EUR |
1,139.0200 EUR |
| 2022-12-26 |
1,143.9421 EUR |
3,566.6379 ETH |
1,147.1400 EUR |
1,136.8800 EUR |
1,139.4200 EUR |
1,144.0600 EUR |
| 2022-12-25 |
1,140.7856 EUR |
3,998.8500 ETH |
1,147.5900 EUR |
1,123.3600 EUR |
1,138.6000 EUR |
1,146.7400 EUR |