Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,148.0438 EUR |
2,707.7821 ETH |
1,149.3700 EUR |
1,143.9900 EUR |
1,146.0800 EUR |
1,147.5200 EUR |
| 2022-12-23 |
1,150.2601 EUR |
5,743.5353 ETH |
1,148.1700 EUR |
1,143.4600 EUR |
1,148.1900 EUR |
1,148.8900 EUR |
| 2022-12-22 |
1,137.7678 EUR |
6,907.9939 ETH |
1,144.2600 EUR |
1,116.9500 EUR |
1,125.1300 EUR |
1,147.1600 EUR |
| 2022-12-21 |
1,141.8529 EUR |
5,248.3980 ETH |
1,145.8600 EUR |
1,134.4200 EUR |
1,140.3400 EUR |
1,142.3300 EUR |
| 2022-12-20 |
1,137.0363 EUR |
9,464.6011 ETH |
1,100.6000 EUR |
1,096.6700 EUR |
1,108.2400 EUR |
1,146.2300 EUR |
| 2022-12-19 |
1,109.3376 EUR |
5,439.5141 ETH |
1,118.3800 EUR |
1,085.0000 EUR |
1,102.4500 EUR |
1,100.4000 EUR |
| 2022-12-18 |
1,117.2579 EUR |
3,034.1922 ETH |
1,122.9700 EUR |
1,107.8900 EUR |
1,111.7400 EUR |
1,126.8700 EUR |
| 2022-12-17 |
1,113.3403 EUR |
4,530.6201 ETH |
1,102.5700 EUR |
1,098.5600 EUR |
1,110.0500 EUR |
1,122.6800 EUR |
| 2022-12-16 |
1,153.2340 EUR |
12,483.3696 ETH |
1,190.0900 EUR |
1,094.3900 EUR |
1,115.4500 EUR |
1,101.6400 EUR |
| 2022-12-15 |
1,202.5816 EUR |
19,314.3341 ETH |
1,224.8300 EUR |
1,182.0000 EUR |
1,189.9800 EUR |
1,190.3900 EUR |
| 2022-12-14 |
1,243.8247 EUR |
18,866.6571 ETH |
1,242.1700 EUR |
1,220.1500 EUR |
1,227.6600 EUR |
1,224.6900 EUR |
| 2022-12-13 |
1,231.4891 EUR |
9,976.9866 ETH |
1,209.9900 EUR |
1,189.4300 EUR |
1,202.5400 EUR |
1,240.9900 EUR |
| 2022-12-12 |
1,191.1776 EUR |
5,683.2940 ETH |
1,200.7400 EUR |
1,177.8200 EUR |
1,185.3000 EUR |
1,207.0500 EUR |
| 2022-12-11 |
1,208.1530 EUR |
4,720.6516 ETH |
1,202.0900 EUR |
1,193.3900 EUR |
1,203.4400 EUR |
1,199.8300 EUR |
| 2022-12-10 |
1,205.6429 EUR |
2,461.2965 ETH |
1,199.3600 EUR |
1,196.7800 EUR |
1,201.7500 EUR |
1,200.9000 EUR |
| 2022-12-09 |
1,210.9368 EUR |
8,757.3181 ETH |
1,213.2600 EUR |
1,193.0000 EUR |
1,200.3100 EUR |
1,200.2800 EUR |
| 2022-12-08 |
1,188.2329 EUR |
21,478.9617 ETH |
1,171.9000 EUR |
1,164.0400 EUR |
1,170.2700 EUR |
1,213.3700 EUR |
| 2022-12-07 |
1,179.0871 EUR |
8,030.8626 ETH |
1,214.9700 EUR |
1,162.1200 EUR |
1,170.9000 EUR |
1,172.7400 EUR |
| 2022-12-06 |
1,199.0223 EUR |
6,895.1230 ETH |
1,200.6000 EUR |
1,184.0200 EUR |
1,195.5400 EUR |
1,216.3000 EUR |
| 2022-12-05 |
1,216.8226 EUR |
8,813.9420 ETH |
1,214.5300 EUR |
1,189.7900 EUR |
1,198.8900 EUR |
1,199.7200 EUR |
| 2022-12-04 |
1,201.1598 EUR |
6,793.5377 ETH |
1,178.5800 EUR |
1,178.3800 EUR |
1,190.4800 EUR |
1,215.3400 EUR |
| 2022-12-03 |
1,212.2708 EUR |
8,794.7507 ETH |
1,230.4200 EUR |
1,174.6000 EUR |
1,181.2300 EUR |
1,176.2200 EUR |
| 2022-12-02 |
1,219.4468 EUR |
6,886.0841 ETH |
1,213.0400 EUR |
1,204.3500 EUR |
1,211.0400 EUR |
1,225.0300 EUR |
| 2022-12-01 |
1,222.3219 EUR |
8,034.5654 ETH |
1,242.6700 EUR |
1,203.6500 EUR |
1,214.2300 EUR |
1,212.9800 EUR |
| 2022-11-30 |
1,229.0036 EUR |
13,157.0412 ETH |
1,178.4900 EUR |
1,173.7700 EUR |
1,222.0000 EUR |
1,248.7000 EUR |
| 2022-11-29 |
1,164.9686 EUR |
12,714.6983 ETH |
1,128.7500 EUR |
1,119.3200 EUR |
1,130.6400 EUR |
1,178.9600 EUR |
| 2022-11-28 |
1,125.8581 EUR |
13,006.9237 ETH |
1,150.7100 EUR |
1,108.2100 EUR |
1,118.3400 EUR |
1,130.3600 EUR |
| 2022-11-27 |
1,166.5679 EUR |
4,996.9064 ETH |
1,158.4000 EUR |
1,153.2700 EUR |
1,161.8600 EUR |
1,156.5100 EUR |
| 2022-11-26 |
1,168.4823 EUR |
7,938.0671 ETH |
1,152.2300 EUR |
1,149.8800 EUR |
1,160.2200 EUR |
1,159.0600 EUR |
| 2022-11-25 |
1,142.0196 EUR |
9,762.1282 ETH |
1,155.7800 EUR |
1,122.0200 EUR |
1,129.7500 EUR |
1,152.6100 EUR |
| 2022-11-24 |
1,151.5981 EUR |
11,428.0218 ETH |
1,135.8400 EUR |
1,132.9200 EUR |
1,141.9300 EUR |
1,155.6000 EUR |
| 2022-11-23 |
1,123.7310 EUR |
16,034.4009 ETH |
1,104.5300 EUR |
1,093.8900 EUR |
1,101.9700 EUR |
1,132.0800 EUR |
| 2022-11-22 |
1,078.9005 EUR |
19,594.1724 ETH |
1,079.6700 EUR |
1,046.6600 EUR |
1,063.2100 EUR |
1,101.1000 EUR |
| 2022-11-21 |
1,089.8310 EUR |
28,744.2240 ETH |
1,104.3000 EUR |
1,053.4000 EUR |
1,079.4700 EUR |
1,082.5400 EUR |
| 2022-11-20 |
1,136.5203 EUR |
16,164.2773 ETH |
1,176.7700 EUR |
1,095.9500 EUR |
1,108.7500 EUR |
1,104.8800 EUR |
| 2022-11-19 |
1,171.3608 EUR |
8,132.1997 ETH |
1,173.6300 EUR |
1,159.3800 EUR |
1,169.2000 EUR |
1,176.5600 EUR |
| 2022-11-18 |
1,171.4932 EUR |
11,660.5210 ETH |
1,157.9300 EUR |
1,156.9000 EUR |
1,167.2400 EUR |
1,171.9700 EUR |
| 2022-11-17 |
1,161.2465 EUR |
16,584.9323 ETH |
1,169.5300 EUR |
1,139.5700 EUR |
1,155.5500 EUR |
1,159.2100 EUR |
| 2022-11-16 |
1,178.7680 EUR |
17,821.7809 ETH |
1,208.9800 EUR |
1,141.3800 EUR |
1,166.5000 EUR |
1,165.8200 EUR |
| 2022-11-15 |
1,214.7033 EUR |
22,465.9399 ETH |
1,203.5900 EUR |
1,196.6800 EUR |
1,207.1200 EUR |
1,208.2400 EUR |
| 2022-11-14 |
1,191.7318 EUR |
39,462.0489 ETH |
1,183.9400 EUR |
1,135.1400 EUR |
1,152.5500 EUR |
1,202.9700 EUR |
| 2022-11-13 |
1,201.3097 EUR |
27,708.7380 ETH |
1,222.6700 EUR |
1,165.2900 EUR |
1,190.8300 EUR |
1,183.6800 EUR |
| 2022-11-12 |
1,228.3844 EUR |
29,234.5202 ETH |
1,251.9200 EUR |
1,202.7300 EUR |
1,221.6900 EUR |
1,221.7700 EUR |
| 2022-11-11 |
1,233.6848 EUR |
53,557.7536 ETH |
1,277.0900 EUR |
1,100.0000 EUR |
1,227.1500 EUR |
1,249.2500 EUR |
| 2022-11-10 |
1,221.9363 EUR |
95,546.7335 ETH |
1,105.1000 EUR |
1,091.0600 EUR |
1,151.1400 EUR |
1,270.1900 EUR |
| 2022-11-09 |
1,225.1928 EUR |
117,879.8946 ETH |
1,328.9300 EUR |
1,094.3600 EUR |
1,133.2800 EUR |
1,107.6800 EUR |
| 2022-11-08 |
1,440.4083 EUR |
107,818.5878 ETH |
1,567.0800 EUR |
1,281.6200 EUR |
1,329.7700 EUR |
1,327.3900 EUR |
| 2022-11-07 |
1,583.4922 EUR |
61,014.2149 ETH |
1,582.9600 EUR |
1,545.9500 EUR |
1,569.5300 EUR |
1,566.9400 EUR |
| 2022-11-06 |
1,625.6878 EUR |
28,496.2979 ETH |
1,636.2200 EUR |
1,595.6700 EUR |
1,617.2400 EUR |
1,596.5400 EUR |
| 2022-11-05 |
1,649.4658 EUR |
7,422.0036 ETH |
1,654.1000 EUR |
1,630.6500 EUR |
1,642.7800 EUR |
1,634.6100 EUR |