Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,630.8339 EUR |
20,136.5735 ETH |
1,571.0000 EUR |
1,566.8200 EUR |
1,579.4900 EUR |
1,652.0300 EUR |
| 2022-11-03 |
1,576.8312 EUR |
13,394.1263 ETH |
1,547.9100 EUR |
1,545.0600 EUR |
1,567.4800 EUR |
1,570.8000 EUR |
| 2022-11-02 |
1,582.3207 EUR |
26,578.3668 ETH |
1,599.2300 EUR |
1,531.1200 EUR |
1,543.7500 EUR |
1,547.0000 EUR |
| 2022-11-01 |
1,599.8620 EUR |
20,130.7801 ETH |
1,591.2300 EUR |
1,580.2100 EUR |
1,593.6700 EUR |
1,601.1500 EUR |
| 2022-10-31 |
1,597.4063 EUR |
23,162.3516 ETH |
1,598.6900 EUR |
1,565.3900 EUR |
1,586.2900 EUR |
1,585.5500 EUR |
| 2022-10-30 |
1,608.9875 EUR |
14,165.3145 ETH |
1,625.1300 EUR |
1,582.7200 EUR |
1,594.0600 EUR |
1,599.0300 EUR |
| 2022-10-29 |
1,624.1986 EUR |
23,918.9491 ETH |
1,561.2600 EUR |
1,554.4900 EUR |
1,563.4100 EUR |
1,624.8000 EUR |
| 2022-10-28 |
1,529.4145 EUR |
28,807.7105 ETH |
1,519.9100 EUR |
1,490.0000 EUR |
1,510.5400 EUR |
1,564.4700 EUR |
| 2022-10-27 |
1,547.0657 EUR |
29,538.5920 ETH |
1,551.9800 EUR |
1,507.8800 EUR |
1,524.3200 EUR |
1,516.3300 EUR |
| 2022-10-26 |
1,519.0238 EUR |
50,346.0435 ETH |
1,464.3900 EUR |
1,462.9000 EUR |
1,480.6900 EUR |
1,560.0300 EUR |
| 2022-10-25 |
1,437.5524 EUR |
68,697.1010 ETH |
1,359.2900 EUR |
1,350.7300 EUR |
1,357.3900 EUR |
1,465.7300 EUR |
| 2022-10-24 |
1,364.7871 EUR |
14,876.5847 ETH |
1,383.1900 EUR |
1,343.1100 EUR |
1,355.1200 EUR |
1,360.7300 EUR |
| 2022-10-23 |
1,350.0487 EUR |
11,577.5509 ETH |
1,332.3900 EUR |
1,318.6800 EUR |
1,328.4100 EUR |
1,382.4800 EUR |
| 2022-10-22 |
1,326.8123 EUR |
5,632.8484 ETH |
1,319.0800 EUR |
1,313.0000 EUR |
1,316.7300 EUR |
1,332.5300 EUR |
| 2022-10-21 |
1,311.4790 EUR |
19,166.1898 ETH |
1,312.2000 EUR |
1,289.3700 EUR |
1,309.7300 EUR |
1,318.1000 EUR |
| 2022-10-20 |
1,318.2943 EUR |
33,604.1839 ETH |
1,316.5200 EUR |
1,301.0000 EUR |
1,313.1500 EUR |
1,312.8800 EUR |
| 2022-10-19 |
1,325.9336 EUR |
38,618.5081 ETH |
1,329.2200 EUR |
1,311.8100 EUR |
1,320.6400 EUR |
1,314.7300 EUR |
| 2022-10-18 |
1,340.1148 EUR |
16,960.8479 ETH |
1,353.2800 EUR |
1,307.2400 EUR |
1,320.3400 EUR |
1,331.0400 EUR |
| 2022-10-17 |
1,344.0002 EUR |
23,658.5657 ETH |
1,340.8400 EUR |
1,330.0100 EUR |
1,336.1500 EUR |
1,354.6600 EUR |
| 2022-10-16 |
1,331.7313 EUR |
37,783.5238 ETH |
1,313.3900 EUR |
1,312.7500 EUR |
1,320.0900 EUR |
1,340.8600 EUR |
| 2022-10-15 |
1,323.5704 EUR |
20,480.3999 ETH |
1,334.0600 EUR |
1,302.0000 EUR |
1,311.6100 EUR |
1,307.3600 EUR |
| 2022-10-14 |
1,353.0194 EUR |
32,614.3171 ETH |
1,318.0400 EUR |
1,314.0100 EUR |
1,324.3000 EUR |
1,335.9300 EUR |
| 2022-10-13 |
1,292.6868 EUR |
30,760.2793 ETH |
1,333.6000 EUR |
1,239.1500 EUR |
1,266.1400 EUR |
1,318.6300 EUR |
| 2022-10-12 |
1,334.6882 EUR |
20,873.7869 ETH |
1,319.7400 EUR |
1,316.0500 EUR |
1,325.8200 EUR |
1,333.6500 EUR |
| 2022-10-11 |
1,321.0526 EUR |
27,900.3486 ETH |
1,328.8600 EUR |
1,306.9900 EUR |
1,319.0700 EUR |
1,317.8500 EUR |
| 2022-10-10 |
1,350.7184 EUR |
26,838.1103 ETH |
1,359.9200 EUR |
1,327.2500 EUR |
1,336.1700 EUR |
1,328.9400 EUR |
| 2022-10-09 |
1,354.6756 EUR |
16,434.0591 ETH |
1,352.0900 EUR |
1,343.3600 EUR |
1,347.0500 EUR |
1,358.8900 EUR |
| 2022-10-08 |
1,359.8200 EUR |
17,760.3689 ETH |
1,367.0100 EUR |
1,339.6700 EUR |
1,349.0100 EUR |
1,350.1700 EUR |
| 2022-10-07 |
1,372.4282 EUR |
29,288.8268 ETH |
1,380.8600 EUR |
1,351.9500 EUR |
1,360.2000 EUR |
1,369.4400 EUR |
| 2022-10-06 |
1,384.8031 EUR |
36,096.0078 ETH |
1,364.6100 EUR |
1,364.0200 EUR |
1,376.3700 EUR |
1,379.6500 EUR |
| 2022-10-05 |
1,356.4550 EUR |
25,519.8288 ETH |
1,364.4800 EUR |
1,333.0200 EUR |
1,347.4800 EUR |
1,365.4600 EUR |
| 2022-10-04 |
1,359.1695 EUR |
31,247.5994 ETH |
1,345.7800 EUR |
1,342.3800 EUR |
1,346.7400 EUR |
1,364.7100 EUR |
| 2022-10-03 |
1,330.6622 EUR |
35,651.9561 ETH |
1,304.9800 EUR |
1,292.0100 EUR |
1,312.2500 EUR |
1,343.7100 EUR |
| 2022-10-02 |
1,324.9594 EUR |
23,836.4343 ETH |
1,339.3100 EUR |
1,298.1800 EUR |
1,318.8300 EUR |
1,304.8800 EUR |
| 2022-10-01 |
1,348.3224 EUR |
16,821.0821 ETH |
1,356.2800 EUR |
1,330.6800 EUR |
1,339.6300 EUR |
1,338.8300 EUR |
| 2022-09-30 |
1,367.1707 EUR |
39,293.6624 ETH |
1,359.1000 EUR |
1,342.9500 EUR |
1,351.8600 EUR |
1,351.5800 EUR |
| 2022-09-29 |
1,365.2428 EUR |
38,344.0547 ETH |
1,377.2900 EUR |
1,324.6000 EUR |
1,356.6700 EUR |
1,355.0700 EUR |
| 2022-09-28 |
1,359.3900 EUR |
41,107.9628 ETH |
1,384.3800 EUR |
1,315.8200 EUR |
1,342.4100 EUR |
1,381.0300 EUR |
| 2022-09-27 |
1,414.9584 EUR |
48,644.5575 ETH |
1,388.5400 EUR |
1,361.4300 EUR |
1,381.9500 EUR |
1,386.2100 EUR |
| 2022-09-26 |
1,360.5753 EUR |
38,997.6223 ETH |
1,336.2200 EUR |
1,326.6800 EUR |
1,342.9100 EUR |
1,388.5300 EUR |
| 2022-09-25 |
1,351.0719 EUR |
26,126.5622 ETH |
1,358.2100 EUR |
1,311.1400 EUR |
1,335.9800 EUR |
1,333.5200 EUR |
| 2022-09-24 |
1,370.5045 EUR |
25,545.0856 ETH |
1,368.1000 EUR |
1,347.2700 EUR |
1,358.0000 EUR |
1,356.5000 EUR |
| 2022-09-23 |
1,343.4444 EUR |
45,078.7175 ETH |
1,347.4800 EUR |
1,298.2300 EUR |
1,327.1100 EUR |
1,372.6100 EUR |
| 2022-09-22 |
1,307.9740 EUR |
43,772.1280 ETH |
1,268.2000 EUR |
1,261.4800 EUR |
1,274.4500 EUR |
1,347.2700 EUR |
| 2022-09-21 |
1,342.9463 EUR |
42,952.1197 ETH |
1,327.6400 EUR |
1,241.8300 EUR |
1,269.2200 EUR |
1,263.8900 EUR |
| 2022-09-20 |
1,354.1329 EUR |
39,383.1594 ETH |
1,372.9900 EUR |
1,318.4300 EUR |
1,336.4900 EUR |
1,329.2800 EUR |
| 2022-09-19 |
1,328.4553 EUR |
49,987.5368 ETH |
1,332.6600 EUR |
1,285.0000 EUR |
1,304.4700 EUR |
1,377.7800 EUR |
| 2022-09-18 |
1,405.9177 EUR |
34,699.7899 ETH |
1,468.3000 EUR |
1,325.3100 EUR |
1,342.0000 EUR |
1,335.5300 EUR |
| 2022-09-17 |
1,443.5477 EUR |
29,111.6657 ETH |
1,433.7100 EUR |
1,408.6400 EUR |
1,426.9800 EUR |
1,463.8300 EUR |
| 2022-09-16 |
1,455.2839 EUR |
45,625.6158 ETH |
1,476.4900 EUR |
1,406.2400 EUR |
1,432.8400 EUR |
1,429.0600 EUR |