Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,491.4808 EUR |
36,417.3075 ETH |
1,431.6500 EUR |
1,401.4300 EUR |
1,418.3300 EUR |
1,595.7600 EUR |
| 2022-07-26 |
1,381.1396 EUR |
31,398.3889 ETH |
1,410.4200 EUR |
1,342.0000 EUR |
1,360.2600 EUR |
1,406.8600 EUR |
| 2022-07-25 |
1,487.3264 EUR |
39,539.2374 ETH |
1,566.7600 EUR |
1,406.1100 EUR |
1,457.4200 EUR |
1,411.3800 EUR |
| 2022-07-24 |
1,566.5209 EUR |
26,892.6483 ETH |
1,518.3900 EUR |
1,516.1300 EUR |
1,532.5300 EUR |
1,565.7400 EUR |
| 2022-07-23 |
1,510.5450 EUR |
24,269.1175 ETH |
1,506.1700 EUR |
1,459.2600 EUR |
1,485.2400 EUR |
1,516.9800 EUR |
| 2022-07-22 |
1,562.2890 EUR |
39,245.7701 ETH |
1,542.2100 EUR |
1,486.0000 EUR |
1,506.4400 EUR |
1,507.9800 EUR |
| 2022-07-21 |
1,490.6931 EUR |
42,585.0156 ETH |
1,493.6100 EUR |
1,433.8600 EUR |
1,461.7800 EUR |
1,538.9100 EUR |
| 2022-07-20 |
1,529.7642 EUR |
42,614.9767 ETH |
1,508.2300 EUR |
1,461.3500 EUR |
1,501.5000 EUR |
1,500.2100 EUR |
| 2022-07-19 |
1,513.3591 EUR |
49,477.9799 ETH |
1,558.4600 EUR |
1,470.0000 EUR |
1,502.4900 EUR |
1,508.8900 EUR |
| 2022-07-18 |
1,442.3674 EUR |
46,097.5747 ETH |
1,325.1200 EUR |
1,321.5900 EUR |
1,342.2100 EUR |
1,549.1400 EUR |
| 2022-07-17 |
1,341.3825 EUR |
33,568.1688 ETH |
1,343.4400 EUR |
1,307.0300 EUR |
1,331.9200 EUR |
1,323.1200 EUR |
| 2022-07-16 |
1,270.1144 EUR |
39,661.3725 ETH |
1,220.7800 EUR |
1,182.6000 EUR |
1,191.2200 EUR |
1,345.2400 EUR |
| 2022-07-15 |
1,216.2057 EUR |
42,205.0637 ETH |
1,189.0500 EUR |
1,177.7100 EUR |
1,189.6900 EUR |
1,222.6800 EUR |
| 2022-07-14 |
1,126.5588 EUR |
43,290.6218 ETH |
1,110.9300 EUR |
1,070.9500 EUR |
1,084.5500 EUR |
1,191.0100 EUR |
| 2022-07-13 |
1,056.0601 EUR |
48,381.0410 ETH |
1,035.0800 EUR |
1,006.2600 EUR |
1,042.7000 EUR |
1,106.3300 EUR |
| 2022-07-12 |
1,065.9682 EUR |
41,592.2768 ETH |
1,090.9500 EUR |
1,029.5000 EUR |
1,045.2600 EUR |
1,035.4000 EUR |
| 2022-07-11 |
1,132.3289 EUR |
55,169.5969 ETH |
1,148.8100 EUR |
1,087.1100 EUR |
1,096.3100 EUR |
1,090.4200 EUR |
| 2022-07-10 |
1,159.8968 EUR |
70,934.3903 ETH |
1,195.4800 EUR |
1,132.3000 EUR |
1,145.3100 EUR |
1,145.4600 EUR |
| 2022-07-09 |
1,197.2967 EUR |
47,048.4096 ETH |
1,192.0100 EUR |
1,183.0100 EUR |
1,194.5400 EUR |
1,197.1700 EUR |
| 2022-07-08 |
1,212.3248 EUR |
33,569.3325 ETH |
1,216.3600 EUR |
1,176.0500 EUR |
1,199.5500 EUR |
1,214.3700 EUR |
| 2022-07-07 |
1,182.3932 EUR |
31,333.5005 ETH |
1,164.1200 EUR |
1,137.5600 EUR |
1,145.4900 EUR |
1,219.3900 EUR |
| 2022-07-06 |
1,115.6320 EUR |
32,517.5512 ETH |
1,102.2900 EUR |
1,081.4700 EUR |
1,093.1900 EUR |
1,170.6800 EUR |
| 2022-07-05 |
1,093.9480 EUR |
33,306.6451 ETH |
1,102.4300 EUR |
1,050.0100 EUR |
1,066.0500 EUR |
1,102.7800 EUR |
| 2022-07-04 |
1,047.4218 EUR |
29,848.3815 ETH |
1,029.4500 EUR |
1,002.2800 EUR |
1,008.1300 EUR |
1,104.6000 EUR |
| 2022-07-03 |
1,019.8671 EUR |
18,567.6601 ETH |
1,023.6200 EUR |
998.0600 EUR |
1,011.7400 EUR |
1,033.3900 EUR |
| 2022-07-02 |
1,010.0525 EUR |
21,419.7252 ETH |
1,015.6300 EUR |
987.0000 EUR |
1,000.4200 EUR |
1,023.2600 EUR |
| 2022-07-01 |
1,022.1943 EUR |
37,559.6465 ETH |
1,023.5300 EUR |
988.7400 EUR |
1,007.3600 EUR |
1,026.7500 EUR |
| 2022-06-30 |
997.3651 EUR |
33,787.1280 ETH |
1,051.9600 EUR |
958.9000 EUR |
979.2000 EUR |
989.9100 EUR |
| 2022-06-29 |
1,066.9331 EUR |
27,683.4805 ETH |
1,086.0600 EUR |
1,038.2100 EUR |
1,056.5600 EUR |
1,050.1400 EUR |
| 2022-06-28 |
1,127.5857 EUR |
26,416.3509 ETH |
1,125.8000 EUR |
1,085.0500 EUR |
1,093.6100 EUR |
1,093.6100 EUR |
| 2022-06-27 |
1,142.5987 EUR |
26,623.5165 ETH |
1,133.9900 EUR |
1,107.8000 EUR |
1,124.6500 EUR |
1,129.7100 EUR |
| 2022-06-26 |
1,172.7528 EUR |
20,826.0079 ETH |
1,178.5000 EUR |
1,136.1700 EUR |
1,155.2200 EUR |
1,137.3700 EUR |
| 2022-06-25 |
1,153.0782 EUR |
14,085.2642 ETH |
1,161.1000 EUR |
1,119.5000 EUR |
1,133.5700 EUR |
1,181.8500 EUR |
| 2022-06-24 |
1,127.5069 EUR |
36,958.7943 ETH |
1,087.1800 EUR |
1,073.9400 EUR |
1,085.4900 EUR |
1,172.9800 EUR |
| 2022-06-23 |
1,050.0324 EUR |
26,300.5318 ETH |
993.7000 EUR |
989.1300 EUR |
1,025.3000 EUR |
1,086.9400 EUR |
| 2022-06-22 |
1,030.9891 EUR |
28,236.5892 ETH |
1,069.1700 EUR |
987.8100 EUR |
1,005.7400 EUR |
1,003.1400 EUR |
| 2022-06-21 |
1,090.7051 EUR |
27,352.1838 ETH |
1,071.6600 EUR |
1,053.6900 EUR |
1,072.2800 EUR |
1,073.4800 EUR |
| 2022-06-20 |
1,057.4802 EUR |
43,714.1560 ETH |
1,077.3000 EUR |
1,004.5800 EUR |
1,028.4200 EUR |
1,078.1100 EUR |
| 2022-06-19 |
986.4347 EUR |
65,330.8723 ETH |
952.0600 EUR |
896.7600 EUR |
923.3200 EUR |
1,076.5200 EUR |
| 2022-06-18 |
931.6687 EUR |
73,025.1504 ETH |
1,036.7800 EUR |
842.4400 EUR |
885.2700 EUR |
946.5900 EUR |
| 2022-06-17 |
1,036.6850 EUR |
47,137.7175 ETH |
1,014.8100 EUR |
998.0700 EUR |
1,032.6900 EUR |
1,040.8300 EUR |
| 2022-06-16 |
1,084.5859 EUR |
64,688.7197 ETH |
1,183.5000 EUR |
999.2700 EUR |
1,016.2400 EUR |
1,002.5100 EUR |
| 2022-06-15 |
1,074.8491 EUR |
124,681.8865 ETH |
1,158.0500 EUR |
967.7800 EUR |
995.0100 EUR |
1,185.4000 EUR |
| 2022-06-14 |
1,144.8450 EUR |
112,448.0637 ETH |
1,161.7300 EUR |
1,034.0000 EUR |
1,088.6200 EUR |
1,161.5000 EUR |
| 2022-06-13 |
1,210.1143 EUR |
107,495.9543 ETH |
1,366.3900 EUR |
1,119.1300 EUR |
1,156.4200 EUR |
1,150.0000 EUR |
| 2022-06-12 |
1,406.8345 EUR |
37,024.6966 ETH |
1,459.0800 EUR |
1,355.9600 EUR |
1,386.0700 EUR |
1,375.9700 EUR |
| 2022-06-11 |
1,507.1947 EUR |
28,737.0286 ETH |
1,581.4300 EUR |
1,429.6500 EUR |
1,461.5600 EUR |
1,455.2600 EUR |
| 2022-06-10 |
1,645.2534 EUR |
34,078.8291 ETH |
1,683.7600 EUR |
1,578.6200 EUR |
1,594.7700 EUR |
1,580.0700 EUR |
| 2022-06-09 |
1,684.3811 EUR |
28,679.6754 ETH |
1,672.1700 EUR |
1,659.1100 EUR |
1,676.1700 EUR |
1,685.4100 EUR |
| 2022-06-08 |
1,684.2207 EUR |
26,600.3236 ETH |
1,693.6600 EUR |
1,650.7900 EUR |
1,680.8100 EUR |
1,673.9100 EUR |