Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,664.2223 EUR |
39,774.4356 ETH |
1,740.1700 EUR |
1,616.7900 EUR |
1,633.1600 EUR |
1,691.3900 EUR |
| 2022-06-06 |
1,752.6552 EUR |
33,051.5147 ETH |
1,684.6200 EUR |
1,682.1400 EUR |
1,719.0500 EUR |
1,737.3700 EUR |
| 2022-06-05 |
1,682.6784 EUR |
13,713.1445 ETH |
1,685.3000 EUR |
1,656.7800 EUR |
1,669.1800 EUR |
1,684.7900 EUR |
| 2022-06-04 |
1,655.4667 EUR |
12,080.1253 ETH |
1,656.4600 EUR |
1,632.0000 EUR |
1,641.0600 EUR |
1,678.0600 EUR |
| 2022-06-03 |
1,658.3908 EUR |
30,301.8409 ETH |
1,706.1300 EUR |
1,622.4900 EUR |
1,637.2500 EUR |
1,658.0700 EUR |
| 2022-06-02 |
1,700.4919 EUR |
32,484.5857 ETH |
1,706.5200 EUR |
1,665.3200 EUR |
1,696.2200 EUR |
1,707.7100 EUR |
| 2022-06-01 |
1,766.5624 EUR |
31,207.9663 ETH |
1,809.0900 EUR |
1,656.6300 EUR |
1,696.8200 EUR |
1,712.0000 EUR |
| 2022-05-31 |
1,834.7172 EUR |
31,847.8537 ETH |
1,855.9600 EUR |
1,795.0000 EUR |
1,812.2300 EUR |
1,816.5400 EUR |
| 2022-05-30 |
1,773.7488 EUR |
31,534.5354 ETH |
1,690.1900 EUR |
1,680.5000 EUR |
1,691.1300 EUR |
1,853.9900 EUR |
| 2022-05-29 |
1,674.9110 EUR |
18,600.8388 ETH |
1,671.0700 EUR |
1,642.5600 EUR |
1,656.7300 EUR |
1,691.2400 EUR |
| 2022-05-28 |
1,649.7892 EUR |
20,568.0590 ETH |
1,608.7100 EUR |
1,604.3200 EUR |
1,622.4400 EUR |
1,674.9400 EUR |
| 2022-05-27 |
1,643.2494 EUR |
52,818.7767 ETH |
1,668.6500 EUR |
1,592.5900 EUR |
1,619.6100 EUR |
1,604.2700 EUR |
| 2022-05-26 |
1,728.0150 EUR |
40,022.6356 ETH |
1,817.2000 EUR |
1,624.6500 EUR |
1,698.3600 EUR |
1,682.6700 EUR |
| 2022-05-25 |
1,843.8626 EUR |
19,669.1541 ETH |
1,844.1700 EUR |
1,814.7600 EUR |
1,838.2300 EUR |
1,817.5200 EUR |
| 2022-05-24 |
1,832.5836 EUR |
20,099.9370 ETH |
1,847.0200 EUR |
1,783.2900 EUR |
1,806.8900 EUR |
1,844.0000 EUR |
| 2022-05-23 |
1,917.3329 EUR |
29,140.0100 ETH |
1,932.5600 EUR |
1,832.4300 EUR |
1,851.4600 EUR |
1,847.6200 EUR |
| 2022-05-22 |
1,902.3796 EUR |
17,532.9595 ETH |
1,869.2700 EUR |
1,860.9800 EUR |
1,869.5700 EUR |
1,938.0600 EUR |
| 2022-05-21 |
1,866.9528 EUR |
12,158.5556 ETH |
1,856.2200 EUR |
1,835.8500 EUR |
1,857.9200 EUR |
1,870.7200 EUR |
| 2022-05-20 |
1,889.0594 EUR |
27,457.5654 ETH |
1,907.7900 EUR |
1,821.8000 EUR |
1,841.7400 EUR |
1,865.6000 EUR |
| 2022-05-19 |
1,864.9483 EUR |
31,623.7392 ETH |
1,826.9800 EUR |
1,813.8100 EUR |
1,846.5600 EUR |
1,904.2700 EUR |
| 2022-05-18 |
1,901.8907 EUR |
27,999.5784 ETH |
1,981.5300 EUR |
1,825.7200 EUR |
1,870.3300 EUR |
1,829.2100 EUR |
| 2022-05-17 |
1,968.7903 EUR |
23,697.2338 ETH |
1,938.6200 EUR |
1,906.3900 EUR |
1,956.5900 EUR |
1,984.8600 EUR |
| 2022-05-16 |
1,952.4152 EUR |
30,440.4017 ETH |
2,063.2400 EUR |
1,898.5300 EUR |
1,939.0000 EUR |
1,946.3700 EUR |
| 2022-05-15 |
1,995.0215 EUR |
13,068.8566 ETH |
1,977.7800 EUR |
1,923.3200 EUR |
1,943.7500 EUR |
2,054.7000 EUR |
| 2022-05-14 |
1,936.0406 EUR |
17,249.8068 ETH |
1,930.8100 EUR |
1,875.5000 EUR |
1,896.2300 EUR |
1,978.6000 EUR |
| 2022-05-13 |
2,000.6044 EUR |
39,595.1000 ETH |
1,884.0000 EUR |
1,865.2500 EUR |
1,947.6000 EUR |
1,933.0300 EUR |
| 2022-05-12 |
1,820.8954 EUR |
73,963.5221 ETH |
1,973.9100 EUR |
1,532.8800 EUR |
1,778.4900 EUR |
1,878.6000 EUR |
| 2022-05-11 |
2,161.6848 EUR |
63,100.5618 ETH |
2,226.6100 EUR |
1,900.0000 EUR |
1,992.4300 EUR |
1,970.2500 EUR |
| 2022-05-10 |
2,240.3915 EUR |
48,350.3624 ETH |
2,112.3800 EUR |
2,085.0400 EUR |
2,178.0000 EUR |
2,236.7900 EUR |
| 2022-05-09 |
2,254.4013 EUR |
49,705.9709 ETH |
2,395.0600 EUR |
2,108.8700 EUR |
2,178.0000 EUR |
2,169.4200 EUR |
| 2022-05-08 |
2,421.1010 EUR |
24,902.6176 ETH |
2,502.6200 EUR |
2,360.0000 EUR |
2,404.5900 EUR |
2,396.2200 EUR |
| 2022-05-07 |
2,534.0373 EUR |
16,223.5331 ETH |
2,556.2300 EUR |
2,457.9500 EUR |
2,502.3400 EUR |
2,503.1500 EUR |
| 2022-05-06 |
2,560.0942 EUR |
28,656.1059 ETH |
2,610.2800 EUR |
2,493.6300 EUR |
2,553.6000 EUR |
2,559.6800 EUR |
| 2022-05-05 |
2,671.0931 EUR |
23,909.1398 ETH |
2,770.2500 EUR |
2,559.9000 EUR |
2,599.2600 EUR |
2,611.9400 EUR |
| 2022-05-04 |
2,714.8426 EUR |
22,230.0007 ETH |
2,647.3200 EUR |
2,637.3400 EUR |
2,660.1100 EUR |
2,772.8000 EUR |
| 2022-05-03 |
2,679.4327 EUR |
16,949.0588 ETH |
2,719.4100 EUR |
2,620.8300 EUR |
2,648.1200 EUR |
2,647.8700 EUR |
| 2022-05-02 |
2,690.5593 EUR |
21,244.5404 ETH |
2,679.5700 EUR |
2,644.9500 EUR |
2,671.4700 EUR |
2,734.2600 EUR |
| 2022-05-01 |
2,642.6174 EUR |
16,830.4143 ETH |
2,594.4300 EUR |
2,583.9900 EUR |
2,612.3700 EUR |
2,680.1100 EUR |
| 2022-04-30 |
2,660.6654 EUR |
13,644.5240 ETH |
2,674.0500 EUR |
2,584.0900 EUR |
2,649.5700 EUR |
2,593.4500 EUR |
| 2022-04-29 |
2,719.5395 EUR |
24,191.6348 ETH |
2,797.3900 EUR |
2,634.0400 EUR |
2,670.7800 EUR |
2,672.3900 EUR |
| 2022-04-28 |
2,773.3050 EUR |
23,536.2959 ETH |
2,737.0000 EUR |
2,717.8200 EUR |
2,747.5600 EUR |
2,793.2500 EUR |
| 2022-04-27 |
2,709.2535 EUR |
19,077.5193 ETH |
2,644.5000 EUR |
2,628.3600 EUR |
2,657.0000 EUR |
2,730.0300 EUR |
| 2022-04-26 |
2,736.8516 EUR |
21,269.2033 ETH |
2,808.2200 EUR |
2,604.3400 EUR |
2,657.7600 EUR |
2,644.8800 EUR |
| 2022-04-25 |
2,687.6102 EUR |
26,087.3089 ETH |
2,705.2200 EUR |
2,606.3100 EUR |
2,626.2500 EUR |
2,809.9000 EUR |
| 2022-04-24 |
2,726.2065 EUR |
9,693.0234 ETH |
2,721.8000 EUR |
2,702.0400 EUR |
2,716.2800 EUR |
2,706.7300 EUR |
| 2022-04-23 |
2,743.7707 EUR |
7,709.9563 ETH |
2,749.6000 EUR |
2,706.3800 EUR |
2,742.7200 EUR |
2,729.2100 EUR |
| 2022-04-22 |
2,766.0893 EUR |
19,317.7786 ETH |
2,758.8600 EUR |
2,722.6200 EUR |
2,750.5900 EUR |
2,748.2400 EUR |
| 2022-04-21 |
2,842.2542 EUR |
20,848.8437 ETH |
2,838.8000 EUR |
2,723.0000 EUR |
2,765.6100 EUR |
2,762.6800 EUR |
| 2022-04-20 |
2,861.9979 EUR |
20,615.9560 ETH |
2,877.8000 EUR |
2,804.3400 EUR |
2,841.3200 EUR |
2,842.5000 EUR |
| 2022-04-19 |
2,855.1586 EUR |
20,804.1116 ETH |
2,843.2300 EUR |
2,811.5100 EUR |
2,824.2700 EUR |
2,881.5400 EUR |