Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
2,011.0601 EUR |
2,043.5041 ETH |
1,977.0100 EUR |
1,944.5000 EUR |
1,977.9600 EUR |
2,035.4900 EUR |
| 2025-03-07 |
2,008.9884 EUR |
7,296.2903 ETH |
2,042.9700 EUR |
1,950.0000 EUR |
1,979.2600 EUR |
1,962.3300 EUR |
| 2025-03-06 |
2,082.8299 EUR |
4,138.0599 ETH |
2,077.2700 EUR |
2,017.8300 EUR |
2,046.8100 EUR |
2,046.5000 EUR |
| 2025-03-05 |
2,060.8786 EUR |
4,293.9960 ETH |
2,044.0200 EUR |
2,008.7600 EUR |
2,041.6000 EUR |
2,067.0300 EUR |
| 2025-03-04 |
1,991.1916 EUR |
10,048.3750 ETH |
2,049.2800 EUR |
1,893.2000 EUR |
1,972.5500 EUR |
2,054.8000 EUR |
| 2025-03-03 |
2,178.8302 EUR |
8,718.6466 ETH |
2,421.0600 EUR |
2,002.6900 EUR |
2,041.8000 EUR |
2,056.5600 EUR |
| 2025-03-02 |
2,303.8925 EUR |
6,992.8519 ETH |
2,138.9100 EUR |
2,098.0000 EUR |
2,136.6200 EUR |
2,444.4500 EUR |
| 2025-03-01 |
2,136.9566 EUR |
3,313.9702 ETH |
2,157.3300 EUR |
2,068.8400 EUR |
2,090.9100 EUR |
2,139.1900 EUR |
| 2025-02-28 |
2,081.8174 EUR |
10,306.3507 ETH |
2,218.6600 EUR |
1,994.6500 EUR |
2,039.3200 EUR |
2,133.3300 EUR |
| 2025-02-27 |
2,242.1158 EUR |
2,346.6204 ETH |
2,224.8700 EUR |
2,198.5600 EUR |
2,234.0300 EUR |
2,242.4200 EUR |
| 2025-02-26 |
2,266.1136 EUR |
5,423.0074 ETH |
2,371.7800 EUR |
2,147.0800 EUR |
2,208.2400 EUR |
2,223.3100 EUR |
| 2025-02-25 |
2,311.3609 EUR |
8,576.4110 ETH |
2,403.5800 EUR |
2,215.0500 EUR |
2,302.4300 EUR |
2,388.0200 EUR |
| 2025-02-24 |
2,532.8877 EUR |
5,014.5677 ETH |
2,687.9200 EUR |
2,363.3100 EUR |
2,433.9600 EUR |
2,432.4000 EUR |
| 2025-02-23 |
2,672.5534 EUR |
1,470.5610 ETH |
2,640.8900 EUR |
2,624.0600 EUR |
2,636.1600 EUR |
2,668.0200 EUR |
| 2025-02-22 |
2,611.9140 EUR |
2,066.0115 ETH |
2,546.0100 EUR |
2,538.0600 EUR |
2,565.4100 EUR |
2,642.9300 EUR |
| 2025-02-21 |
2,609.0552 EUR |
5,242.2758 ETH |
2,607.8300 EUR |
2,502.5000 EUR |
2,529.3400 EUR |
2,521.5300 EUR |
| 2025-02-20 |
2,617.9030 EUR |
2,028.3763 ETH |
2,600.5700 EUR |
2,586.2200 EUR |
2,602.8600 EUR |
2,602.8600 EUR |
| 2025-02-19 |
2,591.7036 EUR |
2,345.8389 ETH |
2,555.7900 EUR |
2,542.8200 EUR |
2,557.3800 EUR |
2,603.2500 EUR |
| 2025-02-18 |
2,552.6769 EUR |
4,126.0449 ETH |
2,616.5400 EUR |
2,496.0000 EUR |
2,531.4200 EUR |
2,538.3900 EUR |
| 2025-02-17 |
2,617.1802 EUR |
5,077.9237 ETH |
2,538.2100 EUR |
2,516.3300 EUR |
2,547.7800 EUR |
2,617.8600 EUR |
| 2025-02-16 |
2,570.4264 EUR |
1,328.2294 ETH |
2,569.9600 EUR |
2,539.0000 EUR |
2,563.3800 EUR |
2,555.4900 EUR |
| 2025-02-15 |
2,577.4564 EUR |
1,285.2679 ETH |
2,599.7400 EUR |
2,542.0600 EUR |
2,570.1800 EUR |
2,571.8100 EUR |
| 2025-02-14 |
2,595.7105 EUR |
3,076.6955 ETH |
2,559.3400 EUR |
2,549.5500 EUR |
2,565.3100 EUR |
2,602.5800 EUR |
| 2025-02-13 |
2,560.9297 EUR |
3,525.8745 ETH |
2,636.0300 EUR |
2,510.0000 EUR |
2,537.6000 EUR |
2,552.6100 EUR |
| 2025-02-12 |
2,548.2471 EUR |
4,688.2120 ETH |
2,512.0200 EUR |
2,464.1000 EUR |
2,507.6600 EUR |
2,632.1200 EUR |
| 2025-02-11 |
2,569.2213 EUR |
3,856.4435 ETH |
2,583.9000 EUR |
2,472.0100 EUR |
2,515.6300 EUR |
2,515.4200 EUR |
| 2025-02-10 |
2,565.8812 EUR |
3,018.6294 ETH |
2,550.6200 EUR |
2,486.9500 EUR |
2,521.0900 EUR |
2,582.0100 EUR |
| 2025-02-09 |
2,544.8955 EUR |
3,302.3299 ETH |
2,555.6300 EUR |
2,452.7500 EUR |
2,547.1000 EUR |
2,538.5700 EUR |
| 2025-02-08 |
2,546.5978 EUR |
2,134.6235 ETH |
2,539.5500 EUR |
2,513.0000 EUR |
2,535.5500 EUR |
2,554.1900 EUR |
| 2025-02-07 |
2,611.9381 EUR |
5,327.4952 ETH |
2,589.7800 EUR |
2,484.8600 EUR |
2,511.2900 EUR |
2,491.5600 EUR |
| 2025-02-06 |
2,663.8073 EUR |
4,512.5786 ETH |
2,682.6800 EUR |
2,560.0100 EUR |
2,612.0400 EUR |
2,585.8500 EUR |
| 2025-02-05 |
2,658.4231 EUR |
4,906.7701 ETH |
2,639.2600 EUR |
2,602.3700 EUR |
2,639.0000 EUR |
2,658.0800 EUR |
| 2025-02-04 |
2,666.6731 EUR |
8,100.2935 ETH |
2,795.2000 EUR |
2,539.7600 EUR |
2,606.3100 EUR |
2,608.3500 EUR |
| 2025-02-03 |
2,564.6821 EUR |
23,782.2201 ETH |
2,806.8600 EUR |
2,105.1900 EUR |
2,462.0800 EUR |
2,807.3900 EUR |
| 2025-02-02 |
2,899.0971 EUR |
6,694.5560 ETH |
3,020.3800 EUR |
2,690.8500 EUR |
2,808.5400 EUR |
2,781.0400 EUR |
| 2025-02-01 |
3,129.0554 EUR |
1,696.2270 ETH |
3,190.8300 EUR |
3,042.5900 EUR |
3,076.8900 EUR |
3,056.5000 EUR |
| 2025-01-31 |
3,206.3440 EUR |
4,074.1644 ETH |
3,119.6900 EUR |
3,094.5600 EUR |
3,115.0000 EUR |
3,173.9900 EUR |
| 2025-01-30 |
3,095.5786 EUR |
2,505.7779 ETH |
2,986.1600 EUR |
2,963.5100 EUR |
2,997.6600 EUR |
3,128.9900 EUR |
| 2025-01-29 |
2,996.1986 EUR |
2,907.7562 ETH |
2,951.8600 EUR |
2,937.2600 EUR |
2,980.9200 EUR |
3,009.7000 EUR |
| 2025-01-28 |
3,046.9577 EUR |
2,093.5877 ETH |
3,048.4500 EUR |
2,963.6900 EUR |
2,973.7900 EUR |
2,970.4600 EUR |
| 2025-01-27 |
2,967.8217 EUR |
6,344.8383 ETH |
3,087.9300 EUR |
2,888.0500 EUR |
2,926.8000 EUR |
3,029.9900 EUR |
| 2025-01-26 |
3,168.4543 EUR |
1,459.7208 ETH |
3,167.6100 EUR |
3,138.6700 EUR |
3,155.0600 EUR |
3,146.9100 EUR |
| 2025-01-25 |
3,161.6609 EUR |
1,411.2524 ETH |
3,155.1500 EUR |
3,118.0000 EUR |
3,144.7300 EUR |
3,188.2300 EUR |
| 2025-01-24 |
3,227.2939 EUR |
3,825.5162 ETH |
3,209.0700 EUR |
3,140.8500 EUR |
3,166.7400 EUR |
3,166.7300 EUR |
| 2025-01-23 |
3,114.2293 EUR |
3,447.8712 ETH |
3,115.7800 EUR |
3,060.0000 EUR |
3,085.6800 EUR |
3,189.9800 EUR |
| 2025-01-22 |
3,157.2022 EUR |
2,659.3212 ETH |
3,196.0100 EUR |
3,098.3800 EUR |
3,120.8900 EUR |
3,116.5400 EUR |
| 2025-01-21 |
3,163.3106 EUR |
3,738.8573 ETH |
3,154.3500 EUR |
3,087.4300 EUR |
3,129.4900 EUR |
3,182.5300 EUR |
| 2025-01-20 |
3,197.4982 EUR |
8,585.7930 ETH |
3,130.3300 EUR |
3,055.9300 EUR |
3,128.3200 EUR |
3,178.7800 EUR |
| 2025-01-19 |
3,203.3580 EUR |
11,456.9980 ETH |
3,190.2100 EUR |
3,051.4200 EUR |
3,103.6300 EUR |
3,189.0200 EUR |
| 2025-01-18 |
3,192.1241 EUR |
5,117.3730 ETH |
3,371.7000 EUR |
3,129.5400 EUR |
3,173.7400 EUR |
3,203.9200 EUR |