Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2,176.2156 EUR |
1,416.5663 ETH |
2,131.0600 EUR |
2,121.6200 EUR |
2,132.2700 EUR |
2,212.4900 EUR |
| 2024-10-03 |
2,132.1837 EUR |
1,620.7166 ETH |
2,141.1200 EUR |
2,098.8100 EUR |
2,128.6400 EUR |
2,129.9200 EUR |
| 2024-10-02 |
2,207.4779 EUR |
1,716.1184 ETH |
2,211.5100 EUR |
2,131.0000 EUR |
2,153.5000 EUR |
2,151.2600 EUR |
| 2024-10-01 |
2,288.5786 EUR |
2,051.0617 ETH |
2,338.3700 EUR |
2,183.0000 EUR |
2,220.9600 EUR |
2,219.0300 EUR |
| 2024-09-30 |
2,345.1346 EUR |
1,417.1686 ETH |
2,380.9000 EUR |
2,314.3800 EUR |
2,336.4000 EUR |
2,344.0300 EUR |
| 2024-09-29 |
2,379.0978 EUR |
664.9499 ETH |
2,398.0400 EUR |
2,360.0000 EUR |
2,372.9400 EUR |
2,391.7400 EUR |
| 2024-09-28 |
2,397.5980 EUR |
509.3782 ETH |
2,415.6200 EUR |
2,376.4700 EUR |
2,387.6100 EUR |
2,397.0400 EUR |
| 2024-09-27 |
2,396.1882 EUR |
1,535.0774 ETH |
2,355.0800 EUR |
2,341.9900 EUR |
2,355.0700 EUR |
2,424.0100 EUR |
| 2024-09-26 |
2,356.7816 EUR |
1,195.6252 ETH |
2,318.2900 EUR |
2,299.3600 EUR |
2,322.1600 EUR |
2,352.8300 EUR |
| 2024-09-25 |
2,343.4811 EUR |
1,198.8840 ETH |
2,371.2400 EUR |
2,306.1300 EUR |
2,319.6000 EUR |
2,316.7800 EUR |
| 2024-09-24 |
2,363.8476 EUR |
1,573.2112 ETH |
2,384.8900 EUR |
2,322.9000 EUR |
2,351.2600 EUR |
2,373.2100 EUR |
| 2024-09-23 |
2,387.4100 EUR |
1,499.3778 ETH |
2,314.1500 EUR |
2,280.0000 EUR |
2,334.0800 EUR |
2,384.6300 EUR |
| 2024-09-22 |
2,315.4608 EUR |
605.2785 ETH |
2,344.2800 EUR |
2,287.9200 EUR |
2,306.4000 EUR |
2,300.0200 EUR |
| 2024-09-21 |
2,295.5135 EUR |
454.3650 ETH |
2,294.2000 EUR |
2,265.8500 EUR |
2,280.6700 EUR |
2,326.4500 EUR |
| 2024-09-20 |
2,277.4669 EUR |
1,230.0077 ETH |
2,208.1400 EUR |
2,184.0500 EUR |
2,200.0100 EUR |
2,284.4600 EUR |
| 2024-09-19 |
2,186.8931 EUR |
1,577.8032 ETH |
2,138.8000 EUR |
2,138.5400 EUR |
2,163.3500 EUR |
2,212.5500 EUR |
| 2024-09-18 |
2,080.4855 EUR |
1,278.0829 ETH |
2,103.8700 EUR |
2,047.4400 EUR |
2,074.3700 EUR |
2,108.2700 EUR |
| 2024-09-17 |
2,105.9485 EUR |
1,126.4205 ETH |
2,060.5100 EUR |
2,034.0000 EUR |
2,048.7600 EUR |
2,105.4200 EUR |
| 2024-09-16 |
2,064.0176 EUR |
1,536.4116 ETH |
2,089.7000 EUR |
2,033.3300 EUR |
2,054.1300 EUR |
2,063.1300 EUR |
| 2024-09-15 |
2,133.2687 EUR |
720.4288 ETH |
2,182.2400 EUR |
2,063.1000 EUR |
2,117.1000 EUR |
2,095.5900 EUR |
| 2024-09-14 |
2,178.7476 EUR |
472.5796 ETH |
2,202.9700 EUR |
2,135.0000 EUR |
2,177.0700 EUR |
2,179.8000 EUR |
| 2024-09-13 |
2,163.1892 EUR |
1,224.7057 ETH |
2,133.6300 EUR |
2,111.4400 EUR |
2,119.7400 EUR |
2,207.3900 EUR |
| 2024-09-12 |
2,131.2812 EUR |
1,014.9546 ETH |
2,126.6700 EUR |
2,098.9500 EUR |
2,119.7000 EUR |
2,132.6400 EUR |
| 2024-09-11 |
2,114.8770 EUR |
1,396.9484 ETH |
2,168.8000 EUR |
2,071.4100 EUR |
2,101.5400 EUR |
2,125.3800 EUR |
| 2024-09-10 |
2,136.1112 EUR |
887.6436 ETH |
2,140.0900 EUR |
2,106.6600 EUR |
2,122.1800 EUR |
2,160.3300 EUR |
| 2024-09-09 |
2,101.6135 EUR |
2,033.2919 ETH |
2,077.1900 EUR |
2,060.6400 EUR |
2,079.1000 EUR |
2,137.1600 EUR |
| 2024-09-08 |
2,062.2455 EUR |
932.8210 ETH |
2,057.2700 EUR |
2,026.7900 EUR |
2,044.1700 EUR |
2,067.2300 EUR |
| 2024-09-07 |
2,052.8660 EUR |
1,325.9383 ETH |
2,016.4100 EUR |
2,013.4500 EUR |
2,025.5900 EUR |
2,046.4200 EUR |
| 2024-09-06 |
2,054.6670 EUR |
4,526.3736 ETH |
2,132.1300 EUR |
1,943.5600 EUR |
2,008.2100 EUR |
2,011.6100 EUR |
| 2024-09-05 |
2,153.1006 EUR |
2,162.5722 ETH |
2,212.9800 EUR |
2,115.4600 EUR |
2,138.5700 EUR |
2,133.3100 EUR |
| 2024-09-04 |
2,169.2514 EUR |
2,849.6225 ETH |
2,196.6800 EUR |
2,090.1700 EUR |
2,146.3000 EUR |
2,219.1100 EUR |
| 2024-09-03 |
2,241.5278 EUR |
1,410.9863 ETH |
2,296.7100 EUR |
2,208.6000 EUR |
2,218.6000 EUR |
2,216.6500 EUR |
| 2024-09-02 |
2,257.9165 EUR |
2,109.9014 ETH |
2,199.5400 EUR |
2,197.6100 EUR |
2,215.6300 EUR |
2,298.8800 EUR |
| 2024-09-01 |
2,246.1645 EUR |
1,100.2895 ETH |
2,273.3200 EUR |
2,210.6100 EUR |
2,235.2400 EUR |
2,245.5400 EUR |
| 2024-08-31 |
2,274.9335 EUR |
446.6852 ETH |
2,288.6900 EUR |
2,255.4700 EUR |
2,262.7300 EUR |
2,274.3700 EUR |
| 2024-08-30 |
2,256.5987 EUR |
1,647.3737 ETH |
2,283.3400 EUR |
2,203.3500 EUR |
2,231.9100 EUR |
2,286.0300 EUR |
| 2024-08-29 |
2,302.1489 EUR |
1,268.8674 ETH |
2,275.6100 EUR |
2,259.2100 EUR |
2,272.2600 EUR |
2,283.9200 EUR |
| 2024-08-28 |
2,240.1975 EUR |
2,580.9583 ETH |
2,200.3500 EUR |
2,167.7000 EUR |
2,195.1900 EUR |
2,282.7700 EUR |
| 2024-08-27 |
2,300.3509 EUR |
2,697.5711 ETH |
2,402.6100 EUR |
2,143.5900 EUR |
2,206.0700 EUR |
2,198.4400 EUR |
| 2024-08-26 |
2,432.3802 EUR |
1,377.6760 ETH |
2,450.3700 EUR |
2,392.0300 EUR |
2,411.3200 EUR |
2,403.4200 EUR |
| 2024-08-25 |
2,463.5736 EUR |
979.4367 ETH |
2,472.1500 EUR |
2,427.6400 EUR |
2,453.0700 EUR |
2,470.8800 EUR |
| 2024-08-24 |
2,479.9669 EUR |
1,020.3629 ETH |
2,468.8000 EUR |
2,441.2200 EUR |
2,457.3200 EUR |
2,463.3400 EUR |
| 2024-08-23 |
2,416.3640 EUR |
1,888.0693 ETH |
2,360.8300 EUR |
2,358.0100 EUR |
2,373.4700 EUR |
2,492.3800 EUR |
| 2024-08-22 |
2,353.7699 EUR |
1,101.2246 ETH |
2,357.2600 EUR |
2,318.8000 EUR |
2,347.7000 EUR |
2,358.5000 EUR |
| 2024-08-21 |
2,341.1481 EUR |
1,719.9256 ETH |
2,316.2500 EUR |
2,283.0300 EUR |
2,322.6600 EUR |
2,348.9000 EUR |
| 2024-08-20 |
2,361.7898 EUR |
1,741.6867 ETH |
2,380.2800 EUR |
2,302.9200 EUR |
2,327.4800 EUR |
2,318.5500 EUR |
| 2024-08-19 |
2,358.2632 EUR |
1,093.5371 ETH |
2,371.3000 EUR |
2,322.0100 EUR |
2,339.7200 EUR |
2,363.3100 EUR |
| 2024-08-18 |
2,407.3080 EUR |
624.4941 ETH |
2,377.1500 EUR |
2,358.5900 EUR |
2,369.8700 EUR |
2,403.3900 EUR |
| 2024-08-17 |
2,367.6613 EUR |
310.2949 ETH |
2,351.2700 EUR |
2,349.8400 EUR |
2,360.3400 EUR |
2,372.8400 EUR |
| 2024-08-16 |
2,369.0662 EUR |
1,493.5658 ETH |
2,343.6100 EUR |
2,322.3900 EUR |
2,352.0000 EUR |
2,352.3900 EUR |