Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,424.8075 EUR |
33,194.5913 ETH |
2,343.6700 EUR |
2,305.4100 EUR |
2,349.5900 EUR |
2,589.7100 EUR |
| 2022-02-27 |
2,408.8912 EUR |
26,592.0944 ETH |
2,469.2200 EUR |
2,296.0100 EUR |
2,359.0000 EUR |
2,344.5000 EUR |
| 2022-02-26 |
2,482.4241 EUR |
15,605.4190 ETH |
2,459.1000 EUR |
2,423.4300 EUR |
2,455.2400 EUR |
2,470.8800 EUR |
| 2022-02-25 |
2,385.1610 EUR |
27,510.1015 ETH |
2,317.4300 EUR |
2,302.4200 EUR |
2,338.9100 EUR |
2,494.5000 EUR |
| 2022-02-24 |
2,195.5189 EUR |
60,035.0194 ETH |
2,283.3200 EUR |
2,046.3000 EUR |
2,096.2300 EUR |
2,316.0900 EUR |
| 2022-02-23 |
2,359.5641 EUR |
22,493.7265 ETH |
2,329.7400 EUR |
2,282.0000 EUR |
2,318.8500 EUR |
2,284.5000 EUR |
| 2022-02-22 |
2,280.6744 EUR |
33,837.4252 ETH |
2,273.9800 EUR |
2,213.3600 EUR |
2,243.0000 EUR |
2,328.8500 EUR |
| 2022-02-21 |
2,357.0106 EUR |
39,073.9072 ETH |
2,317.5100 EUR |
2,271.8800 EUR |
2,314.3500 EUR |
2,277.9600 EUR |
| 2022-02-20 |
2,340.5755 EUR |
19,909.9517 ETH |
2,444.4900 EUR |
2,276.7800 EUR |
2,325.4400 EUR |
2,340.0400 EUR |
| 2022-02-19 |
2,444.3556 EUR |
15,209.6685 ETH |
2,457.8000 EUR |
2,383.7400 EUR |
2,417.5900 EUR |
2,446.0100 EUR |
| 2022-02-18 |
2,514.6322 EUR |
27,091.9758 ETH |
2,547.1600 EUR |
2,433.0000 EUR |
2,466.3700 EUR |
2,458.0500 EUR |
| 2022-02-17 |
2,652.1306 EUR |
33,394.3816 ETH |
2,745.9300 EUR |
2,511.7300 EUR |
2,553.7600 EUR |
2,539.7900 EUR |
| 2022-02-16 |
2,747.4855 EUR |
18,032.6492 ETH |
2,804.0300 EUR |
2,681.2200 EUR |
2,708.7800 EUR |
2,762.1000 EUR |
| 2022-02-15 |
2,713.0078 EUR |
19,902.4319 ETH |
2,593.4500 EUR |
2,577.8600 EUR |
2,602.0400 EUR |
2,762.7900 EUR |
| 2022-02-14 |
2,558.8865 EUR |
22,736.1936 ETH |
2,530.0000 EUR |
2,494.8600 EUR |
2,523.3900 EUR |
2,602.8000 EUR |
| 2022-02-13 |
2,564.2662 EUR |
15,733.1586 ETH |
2,574.9500 EUR |
2,505.2400 EUR |
2,531.3500 EUR |
2,535.6800 EUR |
| 2022-02-12 |
2,576.0372 EUR |
18,679.3643 ETH |
2,582.5100 EUR |
2,521.8000 EUR |
2,559.2000 EUR |
2,570.3000 EUR |
| 2022-02-11 |
2,680.7448 EUR |
30,253.0095 ETH |
2,694.4800 EUR |
2,538.8900 EUR |
2,586.9700 EUR |
2,580.2500 EUR |
| 2022-02-10 |
2,787.8864 EUR |
34,889.1226 ETH |
2,844.2100 EUR |
2,698.6800 EUR |
2,734.6900 EUR |
2,715.2900 EUR |
| 2022-02-09 |
2,765.2835 EUR |
26,889.0625 ETH |
2,733.8200 EUR |
2,675.1600 EUR |
2,699.7500 EUR |
2,835.9400 EUR |
| 2022-02-08 |
2,726.0692 EUR |
33,913.6415 ETH |
2,747.9000 EUR |
2,652.0000 EUR |
2,684.1500 EUR |
2,740.6600 EUR |
| 2022-02-07 |
2,713.0334 EUR |
28,203.1587 ETH |
2,669.8600 EUR |
2,615.4200 EUR |
2,649.6900 EUR |
2,750.9200 EUR |
| 2022-02-06 |
2,627.2461 EUR |
15,933.3201 ETH |
2,633.8800 EUR |
2,581.7400 EUR |
2,619.2100 EUR |
2,672.3800 EUR |
| 2022-02-05 |
2,633.0208 EUR |
21,801.3300 ETH |
2,618.6600 EUR |
2,587.0000 EUR |
2,611.3200 EUR |
2,634.8800 EUR |
| 2022-02-04 |
2,480.1271 EUR |
40,699.4673 ETH |
2,359.6000 EUR |
2,335.9200 EUR |
2,347.7600 EUR |
2,587.4300 EUR |
| 2022-02-03 |
2,326.4304 EUR |
29,967.2384 ETH |
2,378.1900 EUR |
2,254.0000 EUR |
2,283.4900 EUR |
2,330.0800 EUR |
| 2022-02-02 |
2,410.7951 EUR |
28,357.0065 ETH |
2,476.1500 EUR |
2,318.4200 EUR |
2,371.6400 EUR |
2,389.0000 EUR |
| 2022-02-01 |
2,454.1446 EUR |
25,342.8107 ETH |
2,393.8400 EUR |
2,382.5800 EUR |
2,407.4000 EUR |
2,476.6300 EUR |
| 2022-01-31 |
2,317.1113 EUR |
26,137.2633 ETH |
2,336.5500 EUR |
2,222.4200 EUR |
2,251.0100 EUR |
2,387.3200 EUR |
| 2022-01-30 |
2,334.6616 EUR |
19,407.1407 ETH |
2,340.7200 EUR |
2,288.2800 EUR |
2,321.1700 EUR |
2,353.7100 EUR |
| 2022-01-29 |
2,312.8653 EUR |
18,488.7697 ETH |
2,288.1000 EUR |
2,265.6500 EUR |
2,283.3900 EUR |
2,333.6400 EUR |
| 2022-01-28 |
2,184.8144 EUR |
28,373.5050 ETH |
2,177.2900 EUR |
2,119.8600 EUR |
2,158.5900 EUR |
2,291.8400 EUR |
| 2022-01-27 |
2,167.7292 EUR |
31,787.6020 ETH |
2,194.8400 EUR |
2,081.5100 EUR |
2,130.0000 EUR |
2,143.3800 EUR |
| 2022-01-26 |
2,260.9390 EUR |
41,361.8650 ETH |
2,178.3000 EUR |
2,139.9800 EUR |
2,169.6400 EUR |
2,198.0600 EUR |
| 2022-01-25 |
2,152.7755 EUR |
26,602.4606 ETH |
2,159.2000 EUR |
2,080.7600 EUR |
2,113.3700 EUR |
2,173.1000 EUR |
| 2022-01-24 |
2,044.8288 EUR |
65,797.6621 ETH |
2,244.8100 EUR |
1,911.1700 EUR |
1,976.1500 EUR |
2,152.3900 EUR |
| 2022-01-23 |
2,177.7941 EUR |
37,748.4294 ETH |
2,134.3500 EUR |
2,097.6700 EUR |
2,140.5400 EUR |
2,242.6800 EUR |
| 2022-01-22 |
2,160.2252 EUR |
60,214.5995 ETH |
2,270.1500 EUR |
2,030.4000 EUR |
2,098.7300 EUR |
2,121.7700 EUR |
| 2022-01-21 |
2,456.1517 EUR |
49,083.3099 ETH |
2,656.7600 EUR |
2,178.4000 EUR |
2,297.8800 EUR |
2,288.0000 EUR |
| 2022-01-20 |
2,789.2840 EUR |
19,562.3083 ETH |
2,723.5000 EUR |
2,677.5000 EUR |
2,710.0000 EUR |
2,680.3100 EUR |
| 2022-01-19 |
2,745.8296 EUR |
22,426.3944 ETH |
2,792.8600 EUR |
2,691.0000 EUR |
2,710.6500 EUR |
2,748.0100 EUR |
| 2022-01-18 |
2,775.4268 EUR |
22,261.5657 ETH |
2,818.8400 EUR |
2,724.2700 EUR |
2,750.8500 EUR |
2,794.7000 EUR |
| 2022-01-17 |
2,851.2819 EUR |
17,280.2445 ETH |
2,936.7000 EUR |
2,762.3300 EUR |
2,818.2900 EUR |
2,818.6600 EUR |
| 2022-01-16 |
2,923.1651 EUR |
8,827.2296 ETH |
2,919.3500 EUR |
2,874.3900 EUR |
2,912.7800 EUR |
2,943.7700 EUR |
| 2022-01-15 |
2,917.5175 EUR |
9,509.4524 ETH |
2,902.8400 EUR |
2,864.6700 EUR |
2,905.0900 EUR |
2,919.2300 EUR |
| 2022-01-14 |
2,854.0794 EUR |
16,248.3227 ETH |
2,832.1300 EUR |
2,785.8300 EUR |
2,815.5000 EUR |
2,905.5300 EUR |
| 2022-01-13 |
2,902.2914 EUR |
18,090.1589 ETH |
2,953.5500 EUR |
2,823.2600 EUR |
2,851.3500 EUR |
2,840.1000 EUR |
| 2022-01-12 |
2,907.7295 EUR |
22,040.1694 ETH |
2,854.3100 EUR |
2,823.0000 EUR |
2,845.8600 EUR |
2,952.0000 EUR |
| 2022-01-11 |
2,779.2690 EUR |
16,937.5683 ETH |
2,723.5800 EUR |
2,695.8100 EUR |
2,727.3000 EUR |
2,856.4400 EUR |
| 2022-01-10 |
2,703.8081 EUR |
30,460.1143 ETH |
2,780.6700 EUR |
2,596.4800 EUR |
2,683.0000 EUR |
2,717.8200 EUR |