Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2,734.4161 EUR |
38,706.6140 ETH |
2,594.3100 EUR |
2,568.5000 EUR |
2,604.2900 EUR |
2,840.2200 EUR |
| 2021-09-30 |
2,579.9818 EUR |
33,905.3968 ETH |
2,465.9900 EUR |
2,454.5000 EUR |
2,538.9900 EUR |
2,599.5000 EUR |
| 2021-09-29 |
2,477.4879 EUR |
33,556.4731 ETH |
2,418.6300 EUR |
2,404.4800 EUR |
2,443.0000 EUR |
2,456.3400 EUR |
| 2021-09-28 |
2,493.0032 EUR |
37,540.7102 ETH |
2,510.7700 EUR |
2,416.5000 EUR |
2,443.3600 EUR |
2,483.2600 EUR |
| 2021-09-27 |
2,634.6411 EUR |
39,493.5282 ETH |
2,624.3400 EUR |
2,524.4400 EUR |
2,565.9600 EUR |
2,580.7600 EUR |
| 2021-09-26 |
2,521.4069 EUR |
51,479.4875 ETH |
2,510.7000 EUR |
2,355.5000 EUR |
2,408.4100 EUR |
2,635.1800 EUR |
| 2021-09-25 |
2,494.3420 EUR |
47,283.6837 ETH |
2,517.9400 EUR |
2,407.8100 EUR |
2,502.5200 EUR |
2,519.0000 EUR |
| 2021-09-24 |
2,501.9299 EUR |
72,307.3013 ETH |
2,703.5000 EUR |
2,345.6700 EUR |
2,444.1400 EUR |
2,519.0200 EUR |
| 2021-09-23 |
2,671.3419 EUR |
34,283.9608 ETH |
2,650.8900 EUR |
2,614.7000 EUR |
2,649.1300 EUR |
2,698.7500 EUR |
| 2021-09-22 |
2,515.3977 EUR |
43,085.6273 ETH |
2,377.3200 EUR |
2,354.0000 EUR |
2,429.1300 EUR |
2,599.5300 EUR |
| 2021-09-21 |
2,547.6352 EUR |
60,445.0632 ETH |
2,556.0100 EUR |
2,361.2500 EUR |
2,392.7700 EUR |
2,368.3100 EUR |
| 2021-09-20 |
2,666.5924 EUR |
62,929.7000 ETH |
2,848.4800 EUR |
2,502.0700 EUR |
2,639.0300 EUR |
2,579.5500 EUR |
| 2021-09-19 |
2,887.9397 EUR |
22,156.8483 ETH |
2,934.9200 EUR |
2,810.0000 EUR |
2,860.9500 EUR |
2,834.4900 EUR |
| 2021-09-18 |
2,962.1151 EUR |
23,040.7072 ETH |
2,904.0000 EUR |
2,878.6000 EUR |
2,911.3000 EUR |
2,903.4900 EUR |
| 2021-09-17 |
2,955.6606 EUR |
28,825.8185 ETH |
3,040.2600 EUR |
2,862.8800 EUR |
2,911.1300 EUR |
2,892.0000 EUR |
| 2021-09-16 |
3,058.7304 EUR |
36,670.2381 ETH |
3,072.8400 EUR |
2,968.2900 EUR |
3,032.9900 EUR |
3,023.7100 EUR |
| 2021-09-15 |
2,938.4086 EUR |
26,833.5926 ETH |
2,930.3600 EUR |
2,865.2500 EUR |
2,896.4000 EUR |
3,029.8400 EUR |
| 2021-09-14 |
2,841.8608 EUR |
20,482.7000 ETH |
2,804.2600 EUR |
2,789.8900 EUR |
2,810.4900 EUR |
2,875.3000 EUR |
| 2021-09-13 |
2,775.3218 EUR |
42,654.2565 ETH |
2,904.0500 EUR |
2,668.2200 EUR |
2,746.1200 EUR |
2,808.0000 EUR |
| 2021-09-12 |
2,883.7033 EUR |
31,246.1966 ETH |
2,789.9800 EUR |
2,760.8000 EUR |
2,788.1700 EUR |
2,911.7700 EUR |
| 2021-09-11 |
2,797.7502 EUR |
27,422.2293 ETH |
2,740.5900 EUR |
2,733.0800 EUR |
2,778.4400 EUR |
2,812.9500 EUR |
| 2021-09-10 |
2,855.7870 EUR |
38,808.4305 ETH |
2,928.4700 EUR |
2,693.5800 EUR |
2,746.0000 EUR |
2,731.5900 EUR |
| 2021-09-09 |
2,990.1553 EUR |
38,394.4475 ETH |
2,994.7400 EUR |
2,906.2100 EUR |
2,969.3500 EUR |
2,941.1700 EUR |
| 2021-09-08 |
2,921.2550 EUR |
60,571.0046 ETH |
2,959.7300 EUR |
2,754.6800 EUR |
2,863.3700 EUR |
2,960.7300 EUR |
| 2021-09-07 |
3,083.5974 EUR |
66,294.1631 ETH |
3,334.0400 EUR |
2,615.7800 EUR |
2,952.2500 EUR |
2,951.8000 EUR |
| 2021-09-06 |
3,331.8423 EUR |
25,189.0342 ETH |
3,342.6900 EUR |
3,282.0800 EUR |
3,321.8100 EUR |
3,344.7500 EUR |
| 2021-09-05 |
3,319.1687 EUR |
25,595.0923 ETH |
3,299.4100 EUR |
3,254.5500 EUR |
3,286.7800 EUR |
3,343.1700 EUR |
| 2021-09-04 |
3,309.2633 EUR |
27,026.2360 ETH |
3,341.2800 EUR |
3,247.8800 EUR |
3,285.7000 EUR |
3,300.0000 EUR |
| 2021-09-03 |
3,302.0180 EUR |
35,539.2424 ETH |
3,202.0000 EUR |
3,137.4100 EUR |
3,168.2000 EUR |
3,314.6000 EUR |
| 2021-09-02 |
3,190.9315 EUR |
33,815.1560 ETH |
3,254.4200 EUR |
3,146.0000 EUR |
3,172.4500 EUR |
3,213.5500 EUR |
| 2021-09-01 |
3,048.2823 EUR |
40,351.4053 ETH |
2,934.6000 EUR |
2,898.5900 EUR |
2,943.9900 EUR |
3,196.9300 EUR |
| 2021-08-31 |
2,863.7548 EUR |
38,723.5396 ETH |
2,772.1100 EUR |
2,740.0000 EUR |
2,769.9900 EUR |
2,897.5900 EUR |
| 2021-08-30 |
2,767.3041 EUR |
29,956.8919 ETH |
2,763.4600 EUR |
2,697.0000 EUR |
2,721.3900 EUR |
2,794.9000 EUR |
| 2021-08-29 |
2,747.5314 EUR |
20,889.9412 ETH |
2,771.7300 EUR |
2,693.1800 EUR |
2,723.2100 EUR |
2,780.1600 EUR |
| 2021-08-28 |
2,769.5223 EUR |
13,880.2751 ETH |
2,798.6200 EUR |
2,745.7600 EUR |
2,765.0000 EUR |
2,766.1900 EUR |
| 2021-08-27 |
2,721.3887 EUR |
24,254.4313 ETH |
2,670.6100 EUR |
2,643.9300 EUR |
2,681.4400 EUR |
2,806.1300 EUR |
| 2021-08-26 |
2,695.7675 EUR |
29,821.1404 ETH |
2,779.7000 EUR |
2,638.2600 EUR |
2,686.2500 EUR |
2,703.0100 EUR |
| 2021-08-25 |
2,736.5228 EUR |
27,926.5388 ETH |
2,734.7900 EUR |
2,658.4800 EUR |
2,692.7600 EUR |
2,767.0500 EUR |
| 2021-08-24 |
2,795.8662 EUR |
27,158.2072 ETH |
2,855.8000 EUR |
2,701.0000 EUR |
2,752.6100 EUR |
2,752.8100 EUR |
| 2021-08-23 |
2,848.7232 EUR |
28,208.3426 ETH |
2,789.4000 EUR |
2,779.4100 EUR |
2,804.5300 EUR |
2,865.6400 EUR |
| 2021-08-22 |
2,765.5473 EUR |
16,243.7771 ETH |
2,774.4300 EUR |
2,708.5300 EUR |
2,742.7800 EUR |
2,739.2200 EUR |
| 2021-08-21 |
2,805.2055 EUR |
21,701.5683 ETH |
2,809.8900 EUR |
2,757.2200 EUR |
2,781.6000 EUR |
2,774.5900 EUR |
| 2021-08-20 |
2,776.3440 EUR |
27,389.7345 ETH |
2,735.1000 EUR |
2,730.6900 EUR |
2,759.8700 EUR |
2,783.7400 EUR |
| 2021-08-19 |
2,635.1105 EUR |
29,859.1207 ETH |
2,610.1900 EUR |
2,569.0400 EUR |
2,599.4100 EUR |
2,728.6800 EUR |
| 2021-08-18 |
2,633.9370 EUR |
28,661.3743 ETH |
2,609.9700 EUR |
2,558.0100 EUR |
2,617.4400 EUR |
2,614.3500 EUR |
| 2021-08-17 |
2,734.5454 EUR |
30,798.6488 ETH |
2,715.4500 EUR |
2,613.0200 EUR |
2,665.9800 EUR |
2,624.7100 EUR |
| 2021-08-16 |
2,791.3505 EUR |
29,225.4712 ETH |
2,834.9000 EUR |
2,702.8100 EUR |
2,731.8200 EUR |
2,724.0000 EUR |
| 2021-08-15 |
2,753.3447 EUR |
31,739.0865 ETH |
2,800.9300 EUR |
2,680.3800 EUR |
2,719.9200 EUR |
2,832.0400 EUR |
| 2021-08-14 |
2,806.4510 EUR |
26,355.3730 ETH |
2,846.1100 EUR |
2,761.0000 EUR |
2,795.9900 EUR |
2,804.2000 EUR |
| 2021-08-13 |
2,773.2191 EUR |
29,902.3513 ETH |
2,639.1600 EUR |
2,629.6600 EUR |
2,663.3900 EUR |
2,815.7700 EUR |