Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
2,229.0252 EUR |
54,410.0348 ETH |
2,135.0300 EUR |
2,096.3100 EUR |
2,121.7500 EUR |
2,316.7800 EUR |
| 2021-08-03 |
2,133.4164 EUR |
46,806.8885 ETH |
2,221.8900 EUR |
2,080.0000 EUR |
2,119.2700 EUR |
2,140.5700 EUR |
| 2021-08-02 |
2,212.3558 EUR |
43,903.2468 ETH |
2,182.5000 EUR |
2,140.5400 EUR |
2,182.2200 EUR |
2,225.1000 EUR |
| 2021-08-01 |
2,213.8576 EUR |
55,986.0765 ETH |
2,152.9900 EUR |
2,137.0800 EUR |
2,186.3100 EUR |
2,177.4100 EUR |
| 2021-07-31 |
2,093.5012 EUR |
32,552.9822 ETH |
2,082.6000 EUR |
2,045.8500 EUR |
2,062.0000 EUR |
2,157.2800 EUR |
| 2021-07-30 |
2,026.3163 EUR |
46,842.3097 ETH |
2,024.1500 EUR |
1,968.2000 EUR |
1,997.7000 EUR |
2,064.9800 EUR |
| 2021-07-29 |
1,964.2901 EUR |
26,212.2298 ETH |
1,963.3600 EUR |
1,935.2200 EUR |
1,953.5400 EUR |
1,965.6000 EUR |
| 2021-07-28 |
1,960.3751 EUR |
50,848.8383 ETH |
1,962.5000 EUR |
1,915.3500 EUR |
1,958.2900 EUR |
1,954.8200 EUR |
| 2021-07-27 |
1,908.9564 EUR |
61,464.7109 ETH |
1,895.9300 EUR |
1,832.1000 EUR |
1,859.4600 EUR |
1,950.2800 EUR |
| 2021-07-26 |
1,974.3536 EUR |
84,110.7677 ETH |
1,875.3600 EUR |
1,859.0000 EUR |
1,915.4900 EUR |
1,899.8800 EUR |
| 2021-07-25 |
1,850.2958 EUR |
31,988.2369 ETH |
1,874.2200 EUR |
1,809.5600 EUR |
1,832.0000 EUR |
1,881.4300 EUR |
| 2021-07-24 |
1,843.8442 EUR |
33,517.6610 ETH |
1,821.4500 EUR |
1,802.6700 EUR |
1,819.5900 EUR |
1,862.4800 EUR |
| 2021-07-23 |
1,762.5664 EUR |
37,349.0311 ETH |
1,738.4500 EUR |
1,714.0800 EUR |
1,735.0000 EUR |
1,789.0000 EUR |
| 2021-07-22 |
1,712.9221 EUR |
78,206.3791 ETH |
1,713.6500 EUR |
1,672.3200 EUR |
1,704.4400 EUR |
1,729.3800 EUR |
| 2021-07-21 |
1,653.2376 EUR |
94,871.8115 ETH |
1,537.6900 EUR |
1,511.9000 EUR |
1,531.9700 EUR |
1,695.3600 EUR |
| 2021-07-20 |
1,518.5788 EUR |
49,026.8105 ETH |
1,559.8600 EUR |
1,477.1200 EUR |
1,504.7400 EUR |
1,535.1400 EUR |
| 2021-07-19 |
1,582.8990 EUR |
38,740.8455 ETH |
1,618.6400 EUR |
1,540.0000 EUR |
1,561.7400 EUR |
1,561.0800 EUR |
| 2021-07-18 |
1,659.9017 EUR |
34,410.6885 ETH |
1,624.2700 EUR |
1,610.0000 EUR |
1,630.5600 EUR |
1,622.8900 EUR |
| 2021-07-17 |
1,609.8674 EUR |
33,551.4083 ETH |
1,596.3000 EUR |
1,581.9500 EUR |
1,596.7400 EUR |
1,626.5800 EUR |
| 2021-07-16 |
1,621.2360 EUR |
53,475.4593 ETH |
1,646.8700 EUR |
1,576.6800 EUR |
1,597.8600 EUR |
1,598.2700 EUR |
| 2021-07-15 |
1,660.7051 EUR |
51,304.8317 ETH |
1,711.9700 EUR |
1,616.6900 EUR |
1,642.8100 EUR |
1,654.5700 EUR |
| 2021-07-14 |
1,665.5099 EUR |
48,518.5025 ETH |
1,659.3200 EUR |
1,596.0100 EUR |
1,616.4500 EUR |
1,710.8800 EUR |
| 2021-07-13 |
1,684.9492 EUR |
48,808.0012 ETH |
1,715.7400 EUR |
1,633.3400 EUR |
1,666.8800 EUR |
1,655.8800 EUR |
| 2021-07-12 |
1,758.9658 EUR |
32,915.4008 ETH |
1,803.0400 EUR |
1,695.2300 EUR |
1,717.8500 EUR |
1,714.6400 EUR |
| 2021-07-11 |
1,792.2117 EUR |
20,590.9639 ETH |
1,780.7900 EUR |
1,756.2300 EUR |
1,770.4900 EUR |
1,827.5500 EUR |
| 2021-07-10 |
1,785.0971 EUR |
30,977.3330 ETH |
1,809.3800 EUR |
1,750.0000 EUR |
1,768.2500 EUR |
1,782.8300 EUR |
| 2021-07-09 |
1,792.1055 EUR |
49,036.0225 ETH |
1,787.7500 EUR |
1,730.0000 EUR |
1,757.3000 EUR |
1,814.1200 EUR |
| 2021-07-08 |
1,849.7800 EUR |
62,774.6990 ETH |
1,966.7700 EUR |
1,761.3400 EUR |
1,787.9200 EUR |
1,773.4100 EUR |
| 2021-07-07 |
1,997.5281 EUR |
40,409.9663 ETH |
1,964.9200 EUR |
1,940.8300 EUR |
1,967.6400 EUR |
1,960.4100 EUR |
| 2021-07-06 |
1,940.0293 EUR |
49,896.0378 ETH |
1,852.9000 EUR |
1,850.1000 EUR |
1,885.4800 EUR |
1,957.4800 EUR |
| 2021-07-05 |
1,892.3042 EUR |
53,911.4976 ETH |
1,956.0500 EUR |
1,820.6200 EUR |
1,871.1300 EUR |
1,875.2700 EUR |
| 2021-07-04 |
1,944.0592 EUR |
36,112.7958 ETH |
1,875.6000 EUR |
1,842.9700 EUR |
1,860.3100 EUR |
1,992.6800 EUR |
| 2021-07-03 |
1,849.4783 EUR |
29,451.8499 ETH |
1,815.9900 EUR |
1,781.5100 EUR |
1,805.7000 EUR |
1,873.0200 EUR |
| 2021-07-02 |
1,752.5648 EUR |
55,336.9355 ETH |
1,779.0000 EUR |
1,705.9600 EUR |
1,724.9400 EUR |
1,812.6300 EUR |
| 2021-07-01 |
1,803.4835 EUR |
70,846.3339 ETH |
1,919.2300 EUR |
1,750.0000 EUR |
1,778.3400 EUR |
1,801.3300 EUR |
| 2021-06-30 |
1,818.8623 EUR |
74,499.3158 ETH |
1,819.3200 EUR |
1,754.1900 EUR |
1,784.5700 EUR |
1,906.0000 EUR |
| 2021-06-29 |
1,824.1275 EUR |
61,630.2241 ETH |
1,748.6400 EUR |
1,740.4800 EUR |
1,774.8500 EUR |
1,857.0000 EUR |
| 2021-06-28 |
1,713.7531 EUR |
67,931.7266 ETH |
1,660.9900 EUR |
1,642.8600 EUR |
1,655.9900 EUR |
1,785.8300 EUR |
| 2021-06-27 |
1,550.5683 EUR |
40,133.8563 ETH |
1,537.0000 EUR |
1,515.7000 EUR |
1,531.5700 EUR |
1,536.1900 EUR |
| 2021-06-26 |
1,493.0210 EUR |
83,254.4091 ETH |
1,519.6000 EUR |
1,443.8300 EUR |
1,480.5600 EUR |
1,501.7600 EUR |
| 2021-06-25 |
1,569.7426 EUR |
76,794.5588 ETH |
1,668.2900 EUR |
1,500.4300 EUR |
1,540.9700 EUR |
1,553.9100 EUR |
| 2021-06-24 |
1,643.6419 EUR |
50,340.0860 ETH |
1,651.5500 EUR |
1,581.5200 EUR |
1,608.1700 EUR |
1,670.5200 EUR |
| 2021-06-23 |
1,660.3503 EUR |
84,830.8420 ETH |
1,573.9700 EUR |
1,527.1800 EUR |
1,626.9700 EUR |
1,633.0000 EUR |
| 2021-06-22 |
1,563.6201 EUR |
133,381.1835 ETH |
1,583.5700 EUR |
1,430.0000 EUR |
1,523.6600 EUR |
1,591.0000 EUR |
| 2021-06-21 |
1,681.7741 EUR |
129,484.0964 ETH |
1,890.3700 EUR |
1,566.4200 EUR |
1,608.9000 EUR |
1,607.0600 EUR |
| 2021-06-20 |
1,815.0848 EUR |
59,532.3841 ETH |
1,830.9500 EUR |
1,728.1200 EUR |
1,767.0900 EUR |
1,901.8300 EUR |
| 2021-06-19 |
1,880.3284 EUR |
38,207.3950 ETH |
1,888.6200 EUR |
1,834.2900 EUR |
1,866.8900 EUR |
1,842.6200 EUR |
| 2021-06-18 |
1,899.2076 EUR |
61,617.0612 ETH |
1,994.8700 EUR |
1,804.5400 EUR |
1,831.6200 EUR |
1,866.2400 EUR |
| 2021-06-17 |
2,000.0844 EUR |
37,928.3148 ETH |
1,975.4300 EUR |
1,939.2200 EUR |
1,965.1200 EUR |
1,969.6800 EUR |
| 2021-06-16 |
2,031.5734 EUR |
44,029.6986 ETH |
2,100.0100 EUR |
1,967.1300 EUR |
2,007.2200 EUR |
2,006.4700 EUR |