Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,660.3503 EUR |
84,830.8420 ETH |
1,573.9700 EUR |
1,527.1800 EUR |
1,626.9700 EUR |
1,633.0000 EUR |
| 2021-06-22 |
1,563.6201 EUR |
133,381.1835 ETH |
1,583.5700 EUR |
1,430.0000 EUR |
1,523.6600 EUR |
1,591.0000 EUR |
| 2021-06-21 |
1,681.7741 EUR |
129,484.0964 ETH |
1,890.3700 EUR |
1,566.4200 EUR |
1,608.9000 EUR |
1,607.0600 EUR |
| 2021-06-20 |
1,815.0848 EUR |
59,532.3841 ETH |
1,830.9500 EUR |
1,728.1200 EUR |
1,767.0900 EUR |
1,901.8300 EUR |
| 2021-06-19 |
1,880.3284 EUR |
38,207.3950 ETH |
1,888.6200 EUR |
1,834.2900 EUR |
1,866.8900 EUR |
1,842.6200 EUR |
| 2021-06-18 |
1,899.2076 EUR |
61,617.0612 ETH |
1,994.8700 EUR |
1,804.5400 EUR |
1,831.6200 EUR |
1,866.2400 EUR |
| 2021-06-17 |
2,000.0844 EUR |
37,928.3148 ETH |
1,975.4300 EUR |
1,939.2200 EUR |
1,965.1200 EUR |
1,969.6800 EUR |
| 2021-06-16 |
2,031.5734 EUR |
44,029.6986 ETH |
2,100.0100 EUR |
1,967.1300 EUR |
2,007.2200 EUR |
2,006.4700 EUR |
| 2021-06-15 |
2,127.3780 EUR |
36,718.6253 ETH |
2,131.6500 EUR |
2,071.0000 EUR |
2,095.2500 EUR |
2,103.2100 EUR |
| 2021-06-14 |
2,085.6293 EUR |
36,967.8363 ETH |
2,069.2000 EUR |
2,033.8800 EUR |
2,056.4300 EUR |
2,118.7500 EUR |
| 2021-06-13 |
1,977.2245 EUR |
36,615.5631 ETH |
1,962.9200 EUR |
1,913.7500 EUR |
1,941.6800 EUR |
2,093.6000 EUR |
| 2021-06-12 |
1,949.9046 EUR |
44,967.6973 ETH |
1,946.7600 EUR |
1,870.0000 EUR |
1,907.1900 EUR |
1,970.5400 EUR |
| 2021-06-11 |
2,007.1415 EUR |
34,281.7650 ETH |
2,032.2200 EUR |
1,959.2700 EUR |
1,969.9900 EUR |
1,969.1200 EUR |
| 2021-06-10 |
2,076.7690 EUR |
44,497.0865 ETH |
2,146.2100 EUR |
1,996.0000 EUR |
2,031.8100 EUR |
2,042.5100 EUR |
| 2021-06-09 |
2,072.2570 EUR |
74,862.5397 ETH |
2,064.3700 EUR |
1,978.8600 EUR |
2,027.4300 EUR |
2,146.1800 EUR |
| 2021-06-08 |
2,033.2345 EUR |
102,301.7648 ETH |
2,133.1800 EUR |
1,892.3200 EUR |
1,967.8100 EUR |
2,078.4400 EUR |
| 2021-06-07 |
2,254.5359 EUR |
52,174.5164 ETH |
2,234.3200 EUR |
2,116.0000 EUR |
2,190.0000 EUR |
2,147.3100 EUR |
| 2021-06-06 |
2,219.6978 EUR |
33,812.7790 ETH |
2,169.5700 EUR |
2,157.8800 EUR |
2,177.9200 EUR |
2,236.1200 EUR |
| 2021-06-05 |
2,209.8205 EUR |
64,228.2413 ETH |
2,215.0900 EUR |
2,109.0400 EUR |
2,141.7500 EUR |
2,139.5100 EUR |
| 2021-06-04 |
2,201.5128 EUR |
85,937.4271 ETH |
2,358.4200 EUR |
2,107.7500 EUR |
2,182.7900 EUR |
2,215.3700 EUR |
| 2021-06-03 |
2,305.8895 EUR |
58,683.1362 ETH |
2,218.3600 EUR |
2,183.8000 EUR |
2,214.6600 EUR |
2,328.6700 EUR |
| 2021-06-02 |
2,210.7553 EUR |
61,190.4074 ETH |
2,156.7600 EUR |
2,088.6300 EUR |
2,127.0200 EUR |
2,200.4900 EUR |
| 2021-06-01 |
2,134.8130 EUR |
79,695.8760 ETH |
2,213.2700 EUR |
2,068.4100 EUR |
2,099.1700 EUR |
2,152.9400 EUR |
| 2021-05-31 |
2,048.5583 EUR |
82,460.2905 ETH |
1,962.9500 EUR |
1,870.8900 EUR |
1,908.5300 EUR |
2,176.3100 EUR |
| 2021-05-30 |
1,961.4578 EUR |
62,927.1915 ETH |
1,877.9800 EUR |
1,800.0000 EUR |
1,855.1700 EUR |
1,983.1800 EUR |
| 2021-05-29 |
1,968.8230 EUR |
70,532.8948 ETH |
1,985.3000 EUR |
1,819.4100 EUR |
1,869.7200 EUR |
1,865.4300 EUR |
| 2021-05-28 |
2,083.1446 EUR |
104,280.9681 ETH |
2,250.6800 EUR |
1,915.1400 EUR |
1,982.8800 EUR |
1,962.5700 EUR |
| 2021-05-27 |
2,268.5039 EUR |
74,284.2282 ETH |
2,373.5300 EUR |
2,171.9300 EUR |
2,229.2300 EUR |
2,277.7000 EUR |
| 2021-05-26 |
2,283.7399 EUR |
109,021.4128 ETH |
2,212.7700 EUR |
2,162.0800 EUR |
2,238.5800 EUR |
2,302.3600 EUR |
| 2021-05-25 |
2,104.2710 EUR |
147,887.6357 ETH |
2,178.0000 EUR |
1,945.0100 EUR |
2,014.6200 EUR |
2,203.9000 EUR |
| 2021-05-24 |
1,949.4893 EUR |
171,574.6415 ETH |
1,727.8800 EUR |
1,714.8300 EUR |
1,771.9400 EUR |
2,133.8600 EUR |
| 2021-05-23 |
1,671.0104 EUR |
223,357.3397 ETH |
1,893.9200 EUR |
1,425.4400 EUR |
1,605.6600 EUR |
1,723.8300 EUR |
| 2021-05-22 |
1,930.1332 EUR |
163,259.1522 ETH |
2,005.7400 EUR |
1,782.5400 EUR |
1,861.8300 EUR |
1,932.2100 EUR |
| 2021-05-21 |
2,101.2374 EUR |
212,130.6883 ETH |
2,277.6900 EUR |
1,738.1100 EUR |
1,957.6700 EUR |
1,958.6300 EUR |
| 2021-05-20 |
2,202.3856 EUR |
206,364.9712 ETH |
2,015.9700 EUR |
1,784.3300 EUR |
2,049.1400 EUR |
2,305.4000 EUR |
| 2021-05-19 |
2,224.3076 EUR |
296,350.4914 ETH |
2,774.3600 EUR |
1,510.0000 EUR |
2,128.1100 EUR |
2,112.3800 EUR |
| 2021-05-18 |
2,805.7711 EUR |
101,259.5299 ETH |
2,704.9300 EUR |
2,671.0000 EUR |
2,762.2000 EUR |
2,790.1000 EUR |
| 2021-05-17 |
2,770.1488 EUR |
136,009.8275 ETH |
2,956.0000 EUR |
2,550.2200 EUR |
2,667.5800 EUR |
2,707.9900 EUR |
| 2021-05-16 |
2,961.1364 EUR |
93,108.6810 ETH |
3,013.5000 EUR |
2,710.0000 EUR |
2,846.7700 EUR |
2,920.0000 EUR |
| 2021-05-15 |
3,194.0351 EUR |
64,844.3839 ETH |
3,367.0500 EUR |
3,019.0700 EUR |
3,106.9900 EUR |
3,101.0000 EUR |
| 2021-05-14 |
3,282.3514 EUR |
71,698.3395 ETH |
3,089.0400 EUR |
3,068.0100 EUR |
3,176.2100 EUR |
3,377.0800 EUR |
| 2021-05-13 |
3,144.9927 EUR |
158,711.2385 ETH |
3,172.8800 EUR |
2,939.5500 EUR |
3,053.2700 EUR |
3,020.2000 EUR |
| 2021-05-12 |
3,458.5456 EUR |
109,068.2203 ETH |
3,448.2800 EUR |
3,264.0400 EUR |
3,399.7500 EUR |
3,283.8300 EUR |
| 2021-05-11 |
3,273.1248 EUR |
71,701.8633 ETH |
3,269.5900 EUR |
3,121.2500 EUR |
3,198.0100 EUR |
3,404.1900 EUR |
| 2021-05-10 |
3,335.1232 EUR |
101,964.3576 ETH |
3,231.7900 EUR |
2,982.0000 EUR |
3,237.1800 EUR |
3,328.3900 EUR |
| 2021-05-09 |
3,208.2686 EUR |
63,485.3372 ETH |
3,224.3100 EUR |
3,080.0000 EUR |
3,177.5600 EUR |
3,215.0100 EUR |
| 2021-05-08 |
3,058.4455 EUR |
60,591.9347 ETH |
2,871.0600 EUR |
2,846.6700 EUR |
2,908.2500 EUR |
3,213.5100 EUR |
| 2021-05-07 |
2,876.3402 EUR |
44,743.8005 ETH |
2,897.7600 EUR |
2,788.0000 EUR |
2,847.0000 EUR |
2,830.3800 EUR |
| 2021-05-06 |
2,901.0413 EUR |
57,394.4206 ETH |
2,933.2300 EUR |
2,815.0000 EUR |
2,871.2100 EUR |
2,905.0000 EUR |
| 2021-05-05 |
2,803.2384 EUR |
75,887.2122 ETH |
2,702.9300 EUR |
2,677.7300 EUR |
2,740.2100 EUR |
2,926.6800 EUR |