Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2,787.8077 EUR |
126,964.0358 ETH |
2,849.4800 EUR |
2,634.4700 EUR |
2,718.2500 EUR |
2,748.4600 EUR |
| 2021-05-03 |
2,655.7058 EUR |
79,558.3212 ETH |
2,457.0300 EUR |
2,457.0300 EUR |
2,491.4100 EUR |
2,830.0100 EUR |
| 2021-05-02 |
2,436.9590 EUR |
30,366.2371 ETH |
2,447.2300 EUR |
2,377.7200 EUR |
2,415.5000 EUR |
2,457.1500 EUR |
| 2021-05-01 |
2,389.1035 EUR |
34,224.8982 ETH |
2,306.2800 EUR |
2,291.2700 EUR |
2,310.8000 EUR |
2,447.6900 EUR |
| 2021-04-30 |
2,288.5076 EUR |
33,499.7465 ETH |
2,279.2900 EUR |
2,253.5100 EUR |
2,271.1000 EUR |
2,289.9900 EUR |
| 2021-04-29 |
2,264.2523 EUR |
41,058.5556 ETH |
2,269.4500 EUR |
2,205.0000 EUR |
2,227.6900 EUR |
2,285.3100 EUR |
| 2021-04-28 |
2,219.6402 EUR |
51,121.8134 ETH |
2,209.6400 EUR |
2,125.9000 EUR |
2,170.5200 EUR |
2,252.6600 EUR |
| 2021-04-27 |
2,145.2222 EUR |
41,607.1508 ETH |
2,100.0300 EUR |
2,060.3000 EUR |
2,084.8700 EUR |
2,189.8000 EUR |
| 2021-04-26 |
2,047.8248 EUR |
56,213.8919 ETH |
1,925.5300 EUR |
1,911.5000 EUR |
2,000.4700 EUR |
2,088.9600 EUR |
| 2021-04-25 |
1,889.1611 EUR |
36,501.8765 ETH |
1,841.5300 EUR |
1,802.0000 EUR |
1,821.8500 EUR |
1,888.7500 EUR |
| 2021-04-24 |
1,876.7488 EUR |
48,648.9384 ETH |
1,964.0800 EUR |
1,798.2600 EUR |
1,851.5200 EUR |
1,852.9200 EUR |
| 2021-04-23 |
1,873.4280 EUR |
134,303.5773 ETH |
1,998.5000 EUR |
1,745.0100 EUR |
1,844.5300 EUR |
1,946.7800 EUR |
| 2021-04-22 |
2,067.1497 EUR |
120,063.8945 ETH |
1,962.4700 EUR |
1,900.0000 EUR |
2,003.5200 EUR |
1,996.7600 EUR |
| 2021-04-21 |
1,961.3872 EUR |
80,429.5213 ETH |
1,941.6100 EUR |
1,867.3700 EUR |
1,902.4800 EUR |
1,967.9400 EUR |
| 2021-04-20 |
1,827.5078 EUR |
65,059.2215 ETH |
1,801.3000 EUR |
1,709.5700 EUR |
1,743.1200 EUR |
1,944.5000 EUR |
| 2021-04-19 |
1,840.7897 EUR |
61,276.1931 ETH |
1,880.5700 EUR |
1,740.6100 EUR |
1,787.8100 EUR |
1,824.4900 EUR |
| 2021-04-18 |
1,834.8050 EUR |
90,633.8064 ETH |
1,954.0600 EUR |
1,721.1900 EUR |
1,775.5100 EUR |
1,879.3800 EUR |
| 2021-04-17 |
2,022.6503 EUR |
39,245.6667 ETH |
2,028.1700 EUR |
1,947.0000 EUR |
1,990.6000 EUR |
2,005.8300 EUR |
| 2021-04-16 |
2,022.8798 EUR |
69,769.7157 ETH |
2,104.2500 EUR |
1,926.5100 EUR |
1,993.8300 EUR |
2,030.5600 EUR |
| 2021-04-15 |
2,057.2866 EUR |
45,045.5254 ETH |
2,033.7200 EUR |
2,006.3300 EUR |
2,030.1000 EUR |
2,117.9400 EUR |
| 2021-04-14 |
1,976.5014 EUR |
71,354.6901 ETH |
1,924.0400 EUR |
1,910.0100 EUR |
1,919.9700 EUR |
2,020.9500 EUR |
| 2021-04-13 |
1,876.3259 EUR |
52,171.0484 ETH |
1,793.1600 EUR |
1,791.6500 EUR |
1,812.5700 EUR |
1,918.9100 EUR |
| 2021-04-12 |
1,805.8579 EUR |
40,248.7676 ETH |
1,806.9300 EUR |
1,769.3300 EUR |
1,791.2700 EUR |
1,801.7100 EUR |
| 2021-04-11 |
1,794.7057 EUR |
26,116.0744 ETH |
1,790.9700 EUR |
1,768.5700 EUR |
1,783.9500 EUR |
1,796.8900 EUR |
| 2021-04-10 |
1,791.3620 EUR |
36,154.9574 ETH |
1,740.9400 EUR |
1,733.8800 EUR |
1,746.7800 EUR |
1,783.0900 EUR |
| 2021-04-09 |
1,746.7889 EUR |
29,411.9229 ETH |
1,749.0600 EUR |
1,725.0000 EUR |
1,741.3000 EUR |
1,739.4800 EUR |
| 2021-04-08 |
1,707.0367 EUR |
41,980.2028 ETH |
1,661.8700 EUR |
1,650.0000 EUR |
1,682.6100 EUR |
1,745.1700 EUR |
| 2021-04-07 |
1,698.2848 EUR |
64,906.3050 ETH |
1,784.1500 EUR |
1,631.4800 EUR |
1,675.9600 EUR |
1,684.7000 EUR |
| 2021-04-06 |
1,782.5381 EUR |
38,138.9031 ETH |
1,782.5900 EUR |
1,731.0000 EUR |
1,768.7800 EUR |
1,790.0400 EUR |
| 2021-04-05 |
1,763.6948 EUR |
25,806.5500 ETH |
1,769.3000 EUR |
1,710.2700 EUR |
1,729.7800 EUR |
1,779.6700 EUR |
| 2021-04-04 |
1,749.2897 EUR |
22,695.0108 ETH |
1,717.3200 EUR |
1,693.2100 EUR |
1,724.6000 EUR |
1,769.2700 EUR |
| 2021-04-03 |
1,766.6000 EUR |
36,133.5726 ETH |
1,813.8400 EUR |
1,707.8400 EUR |
1,747.3400 EUR |
1,746.3000 EUR |
| 2021-04-02 |
1,733.2928 EUR |
41,046.3892 ETH |
1,673.0500 EUR |
1,656.5000 EUR |
1,676.4900 EUR |
1,816.2300 EUR |
| 2021-04-01 |
1,651.7960 EUR |
37,670.2220 ETH |
1,635.4700 EUR |
1,605.4300 EUR |
1,636.8100 EUR |
1,674.4800 EUR |
| 2021-03-31 |
1,581.4060 EUR |
40,708.2157 ETH |
1,571.4000 EUR |
1,514.6300 EUR |
1,544.8100 EUR |
1,632.8300 EUR |
| 2021-03-30 |
1,557.7530 EUR |
25,466.6670 ETH |
1,542.0500 EUR |
1,518.0800 EUR |
1,532.0700 EUR |
1,570.7700 EUR |
| 2021-03-29 |
1,506.5188 EUR |
29,029.4787 ETH |
1,432.5000 EUR |
1,424.1900 EUR |
1,432.0400 EUR |
1,539.3100 EUR |
| 2021-03-28 |
1,440.5323 EUR |
14,649.1192 ETH |
1,452.1800 EUR |
1,409.2400 EUR |
1,423.6700 EUR |
1,423.5700 EUR |
| 2021-03-27 |
1,440.6809 EUR |
15,716.9863 ETH |
1,443.2700 EUR |
1,414.3900 EUR |
1,430.0000 EUR |
1,454.6600 EUR |
| 2021-03-26 |
1,391.9961 EUR |
27,330.7825 ETH |
1,349.0200 EUR |
1,349.0200 EUR |
1,380.2600 EUR |
1,434.9300 EUR |
| 2021-03-25 |
1,350.9145 EUR |
42,501.7753 ETH |
1,343.5300 EUR |
1,315.0200 EUR |
1,339.3400 EUR |
1,347.2900 EUR |
| 2021-03-24 |
1,407.7600 EUR |
36,220.0844 ETH |
1,410.6700 EUR |
1,308.3000 EUR |
1,368.8700 EUR |
1,350.6300 EUR |
| 2021-03-23 |
1,425.2509 EUR |
32,203.4606 ETH |
1,414.3000 EUR |
1,388.6000 EUR |
1,414.1400 EUR |
1,416.8800 EUR |
| 2021-03-22 |
1,473.7309 EUR |
32,684.0868 ETH |
1,504.4200 EUR |
1,395.1200 EUR |
1,423.2300 EUR |
1,419.3800 EUR |
| 2021-03-21 |
1,504.1510 EUR |
22,284.5632 ETH |
1,519.5100 EUR |
1,480.0700 EUR |
1,496.1900 EUR |
1,514.0000 EUR |
| 2021-03-20 |
1,545.0511 EUR |
22,201.0435 ETH |
1,523.0700 EUR |
1,516.1600 EUR |
1,529.9800 EUR |
1,531.8300 EUR |
| 2021-03-19 |
1,518.8228 EUR |
28,857.2798 ETH |
1,493.7400 EUR |
1,460.7200 EUR |
1,494.5600 EUR |
1,524.1600 EUR |
| 2021-03-18 |
1,514.2751 EUR |
31,931.8757 ETH |
1,520.9500 EUR |
1,479.5600 EUR |
1,497.2300 EUR |
1,505.5300 EUR |
| 2021-03-17 |
1,500.5082 EUR |
32,968.4223 ETH |
1,517.6000 EUR |
1,467.3800 EUR |
1,488.4300 EUR |
1,519.2300 EUR |
| 2021-03-16 |
1,495.1071 EUR |
42,001.0512 ETH |
1,508.0600 EUR |
1,441.3700 EUR |
1,474.3200 EUR |
1,510.4400 EUR |