Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1,094.2706 EUR |
61,072.0144 ETH |
1,015.4900 EUR |
1,005.2200 EUR |
1,150.2400 EUR |
1,145.6600 EUR |
| 2021-01-23 |
1,019.5923 EUR |
50,716.8444 ETH |
1,013.9400 EUR |
986.5700 EUR |
1,048.1300 EUR |
1,015.4900 EUR |
| 2021-01-22 |
969.0062 EUR |
103,027.0179 ETH |
913.7900 EUR |
855.0000 EUR |
1,050.0000 EUR |
1,014.0600 EUR |
| 2021-01-21 |
1,013.6820 EUR |
113,821.9691 ETH |
1,137.4600 EUR |
894.0000 EUR |
1,147.7600 EUR |
914.3700 EUR |
| 2021-01-20 |
1,091.7079 EUR |
87,706.2282 ETH |
1,130.6400 EUR |
1,022.0000 EUR |
1,163.1100 EUR |
1,137.9800 EUR |
| 2021-01-19 |
1,139.3187 EUR |
92,107.0965 ETH |
1,041.9700 EUR |
1,036.0500 EUR |
1,190.0900 EUR |
1,130.9700 EUR |
| 2021-01-18 |
1,018.8951 EUR |
36,931.7336 ETH |
1,019.3100 EUR |
981.7500 EUR |
1,043.5900 EUR |
1,041.7900 EUR |
| 2021-01-17 |
1,011.7226 EUR |
44,877.1657 ETH |
1,017.9500 EUR |
968.3900 EUR |
1,047.3400 EUR |
1,020.2500 EUR |
| 2021-01-16 |
1,018.3610 EUR |
56,407.8939 ETH |
968.7300 EUR |
955.1800 EUR |
1,068.8900 EUR |
1,017.7800 EUR |
| 2021-01-15 |
976.0107 EUR |
92,696.4881 ETH |
1,012.2100 EUR |
886.2200 EUR |
1,034.7400 EUR |
968.8200 EUR |
| 2021-01-14 |
976.6081 EUR |
80,471.1668 ETH |
930.0600 EUR |
897.2400 EUR |
1,026.3400 EUR |
1,012.1600 EUR |
| 2021-01-13 |
879.6027 EUR |
69,366.0358 ETH |
861.8800 EUR |
810.0000 EUR |
936.8600 EUR |
929.7100 EUR |
| 2021-01-12 |
890.4607 EUR |
98,939.1370 ETH |
895.5100 EUR |
829.0000 EUR |
948.8100 EUR |
861.6300 EUR |
| 2021-01-11 |
859.1628 EUR |
186,110.8170 ETH |
1,014.8100 EUR |
750.9900 EUR |
1,019.1700 EUR |
896.3200 EUR |
| 2021-01-10 |
1,032.7473 EUR |
73,996.6511 ETH |
1,023.7600 EUR |
905.3000 EUR |
1,082.2000 EUR |
1,014.7200 EUR |
| 2021-01-09 |
1,005.1491 EUR |
48,831.4110 ETH |
990.1500 EUR |
956.6600 EUR |
1,052.0000 EUR |
1,023.8200 EUR |
| 2021-01-08 |
982.2000 EUR |
84,753.4518 ETH |
995.7100 EUR |
870.1400 EUR |
1,040.0000 EUR |
989.8100 EUR |
| 2021-01-07 |
996.7281 EUR |
78,292.3264 ETH |
980.4900 EUR |
930.2800 EUR |
1,050.1000 EUR |
994.3500 EUR |
| 2021-01-06 |
935.4113 EUR |
77,973.5298 ETH |
895.5000 EUR |
862.4800 EUR |
987.0000 EUR |
980.4900 EUR |
| 2021-01-05 |
862.0724 EUR |
86,946.3155 ETH |
847.6400 EUR |
794.5800 EUR |
916.4800 EUR |
895.5000 EUR |
| 2021-01-04 |
814.8123 EUR |
118,278.8184 ETH |
776.8600 EUR |
725.0000 EUR |
906.8800 EUR |
847.6100 EUR |
| 2021-01-03 |
716.4642 EUR |
78,259.5169 ETH |
623.8900 EUR |
617.0800 EUR |
799.0000 EUR |
775.8300 EUR |
| 2021-01-02 |
614.1806 EUR |
37,803.0291 ETH |
598.6000 EUR |
570.3700 EUR |
639.0000 EUR |
623.6100 EUR |
| 2021-01-01 |
601.2483 EUR |
17,999.4649 ETH |
603.2500 EUR |
588.1600 EUR |
611.0000 EUR |
598.3700 EUR |
| 2020-12-31 |
603.7738 EUR |
24,311.5348 ETH |
611.0400 EUR |
590.2500 EUR |
614.5000 EUR |
603.3800 EUR |
| 2020-12-30 |
599.5583 EUR |
26,246.1042 ETH |
597.1000 EUR |
585.8000 EUR |
615.3300 EUR |
610.9700 EUR |
| 2020-12-29 |
587.3900 EUR |
37,476.5534 ETH |
597.9900 EUR |
564.2100 EUR |
606.0600 EUR |
596.8500 EUR |
| 2020-12-28 |
595.2621 EUR |
49,264.8374 ETH |
556.9400 EUR |
554.0300 EUR |
612.9700 EUR |
598.1500 EUR |
| 2020-12-27 |
549.8553 EUR |
46,051.7243 ETH |
521.6600 EUR |
510.8200 EUR |
582.4200 EUR |
557.0000 EUR |
| 2020-12-26 |
520.4934 EUR |
26,194.6588 ETH |
514.5700 EUR |
505.8000 EUR |
535.0000 EUR |
521.7000 EUR |
| 2020-12-25 |
509.3003 EUR |
22,721.7509 ETH |
503.9900 EUR |
496.8100 EUR |
520.0900 EUR |
514.3600 EUR |
| 2020-12-24 |
483.5880 EUR |
24,152.3304 ETH |
481.5300 EUR |
465.3400 EUR |
506.4100 EUR |
503.8300 EUR |
| 2020-12-23 |
497.2113 EUR |
26,841.2075 ETH |
522.7700 EUR |
454.8800 EUR |
524.3400 EUR |
481.4800 EUR |
| 2020-12-22 |
504.1753 EUR |
21,429.3900 ETH |
498.1000 EUR |
483.1900 EUR |
524.0000 EUR |
523.3400 EUR |
| 2020-12-21 |
507.6429 EUR |
24,894.6804 ETH |
523.5800 EUR |
493.0000 EUR |
532.6500 EUR |
498.1100 EUR |
| 2020-12-20 |
528.8467 EUR |
19,133.6948 ETH |
537.9700 EUR |
510.0000 EUR |
540.9500 EUR |
523.7800 EUR |
| 2020-12-19 |
537.8971 EUR |
17,420.3093 ETH |
534.9400 EUR |
528.3800 EUR |
547.7000 EUR |
538.0400 EUR |
| 2020-12-18 |
529.0461 EUR |
19,640.5963 ETH |
524.5500 EUR |
513.7600 EUR |
544.0000 EUR |
534.9900 EUR |
| 2020-12-17 |
532.6666 EUR |
40,862.2246 ETH |
523.9500 EUR |
511.0800 EUR |
553.0000 EUR |
524.5000 EUR |
| 2020-12-16 |
505.1115 EUR |
22,604.1781 ETH |
485.6900 EUR |
479.2300 EUR |
525.0000 EUR |
524.0000 EUR |
| 2020-12-15 |
484.2378 EUR |
9,808.7250 ETH |
483.6500 EUR |
477.9200 EUR |
490.9200 EUR |
485.7500 EUR |
| 2020-12-14 |
482.1010 EUR |
11,192.6591 ETH |
487.0000 EUR |
474.1300 EUR |
487.7500 EUR |
483.6300 EUR |
| 2020-12-13 |
482.7431 EUR |
10,355.0269 ETH |
470.5300 EUR |
466.4000 EUR |
490.7000 EUR |
487.0000 EUR |
| 2020-12-12 |
463.1722 EUR |
7,218.3814 ETH |
450.8600 EUR |
449.6600 EUR |
474.8000 EUR |
470.3400 EUR |
| 2020-12-11 |
451.3753 EUR |
19,774.1175 ETH |
461.8600 EUR |
442.6400 EUR |
463.2400 EUR |
450.7900 EUR |
| 2020-12-10 |
464.2528 EUR |
16,471.9576 ETH |
476.1600 EUR |
452.7200 EUR |
477.9300 EUR |
461.5000 EUR |
| 2020-12-09 |
463.5259 EUR |
21,127.2324 ETH |
459.8700 EUR |
438.4500 EUR |
482.3800 EUR |
476.4000 EUR |
| 2020-12-08 |
474.3698 EUR |
16,088.9292 ETH |
489.4100 EUR |
455.0000 EUR |
492.4900 EUR |
459.8400 EUR |
| 2020-12-07 |
491.2376 EUR |
10,217.4739 ETH |
496.9100 EUR |
484.3300 EUR |
499.8500 EUR |
489.3700 EUR |
| 2020-12-06 |
493.2583 EUR |
8,117.9425 ETH |
494.3200 EUR |
483.1500 EUR |
502.5400 EUR |
496.5400 EUR |