Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2,372.3538 EUR |
2,452.4586 ETH |
2,419.0500 EUR |
2,297.1100 EUR |
2,326.4700 EUR |
2,347.6600 EUR |
| 2024-08-14 |
2,453.3188 EUR |
2,241.4594 ETH |
2,460.2600 EUR |
2,390.0000 EUR |
2,421.1800 EUR |
2,420.7100 EUR |
| 2024-08-13 |
2,444.3287 EUR |
1,998.4861 ETH |
2,491.8100 EUR |
2,392.7000 EUR |
2,422.6000 EUR |
2,475.8900 EUR |
| 2024-08-12 |
2,412.1506 EUR |
1,982.6972 ETH |
2,343.0000 EUR |
2,301.7800 EUR |
2,338.5000 EUR |
2,462.1600 EUR |
| 2024-08-11 |
2,409.3217 EUR |
1,396.1205 ETH |
2,396.9700 EUR |
2,331.8200 EUR |
2,355.0800 EUR |
2,348.8300 EUR |
| 2024-08-10 |
2,399.6845 EUR |
849.3833 ETH |
2,378.2300 EUR |
2,364.6900 EUR |
2,389.7600 EUR |
2,388.5100 EUR |
| 2024-08-09 |
2,414.8152 EUR |
1,882.0630 ETH |
2,456.5600 EUR |
2,339.5100 EUR |
2,379.9600 EUR |
2,380.5900 EUR |
| 2024-08-08 |
2,303.5065 EUR |
3,639.6264 ETH |
2,142.9100 EUR |
2,125.9200 EUR |
2,158.7700 EUR |
2,461.6200 EUR |
| 2024-08-07 |
2,240.9860 EUR |
4,565.9103 ETH |
2,258.4500 EUR |
2,117.2500 EUR |
2,163.3000 EUR |
2,145.6900 EUR |
| 2024-08-06 |
2,291.3983 EUR |
5,899.7508 ETH |
2,220.3600 EUR |
2,216.8500 EUR |
2,269.7100 EUR |
2,303.8600 EUR |
| 2024-08-05 |
2,142.6115 EUR |
20,376.5855 ETH |
2,471.7800 EUR |
1,987.9800 EUR |
2,110.3300 EUR |
2,255.1500 EUR |
| 2024-08-04 |
2,554.0723 EUR |
3,247.2948 ETH |
2,672.6900 EUR |
2,421.0000 EUR |
2,505.0500 EUR |
2,492.8600 EUR |
| 2024-08-03 |
2,713.5690 EUR |
2,518.2899 ETH |
2,751.4100 EUR |
2,632.4700 EUR |
2,683.7400 EUR |
2,674.1500 EUR |
| 2024-08-02 |
2,821.1597 EUR |
2,280.5548 ETH |
2,968.6100 EUR |
2,723.1400 EUR |
2,741.9000 EUR |
2,739.7600 EUR |
| 2024-08-01 |
2,926.6862 EUR |
2,156.4673 ETH |
2,988.0800 EUR |
2,855.4900 EUR |
2,892.9300 EUR |
2,968.4300 EUR |
| 2024-07-31 |
3,042.2303 EUR |
1,438.6467 ETH |
3,034.8700 EUR |
2,971.2800 EUR |
2,997.7800 EUR |
3,000.0000 EUR |
| 2024-07-30 |
3,062.6253 EUR |
1,094.8677 ETH |
3,067.6100 EUR |
2,993.8800 EUR |
3,039.5500 EUR |
3,035.2100 EUR |
| 2024-07-29 |
3,077.3245 EUR |
1,813.2209 ETH |
3,011.7100 EUR |
3,009.0700 EUR |
3,029.9900 EUR |
3,095.9900 EUR |
| 2024-07-28 |
2,990.1074 EUR |
531.3812 ETH |
2,989.3000 EUR |
2,943.2700 EUR |
2,963.7800 EUR |
3,012.1000 EUR |
| 2024-07-27 |
3,003.6290 EUR |
1,073.4358 ETH |
3,015.9000 EUR |
2,938.1100 EUR |
2,998.8900 EUR |
2,999.6100 EUR |
| 2024-07-26 |
2,993.2133 EUR |
1,562.6288 ETH |
2,926.8000 EUR |
2,924.7800 EUR |
2,946.4800 EUR |
3,021.1800 EUR |
| 2024-07-25 |
2,932.4567 EUR |
2,894.5679 ETH |
3,079.2100 EUR |
2,848.2100 EUR |
2,895.0400 EUR |
2,924.1900 EUR |
| 2024-07-24 |
3,144.2671 EUR |
1,168.1511 ETH |
3,207.8400 EUR |
3,046.6900 EUR |
3,080.9600 EUR |
3,078.7600 EUR |
| 2024-07-23 |
3,188.2624 EUR |
2,095.5493 ETH |
3,161.2900 EUR |
3,119.6900 EUR |
3,157.6500 EUR |
3,195.2800 EUR |
| 2024-07-22 |
3,205.8951 EUR |
978.1204 ETH |
3,220.5400 EUR |
3,145.4200 EUR |
3,169.4900 EUR |
3,158.1000 EUR |
| 2024-07-21 |
3,206.1388 EUR |
2,118.4133 ETH |
3,230.2200 EUR |
3,133.1300 EUR |
3,201.1100 EUR |
3,225.9400 EUR |
| 2024-07-20 |
3,216.5427 EUR |
578.7079 ETH |
3,217.8400 EUR |
3,195.9000 EUR |
3,204.8400 EUR |
3,227.6700 EUR |
| 2024-07-19 |
3,186.1914 EUR |
1,438.1126 ETH |
3,145.2600 EUR |
3,105.0000 EUR |
3,127.6800 EUR |
3,218.7500 EUR |
| 2024-07-18 |
3,139.1320 EUR |
928.6237 ETH |
3,102.5800 EUR |
3,089.0000 EUR |
3,125.4600 EUR |
3,153.8900 EUR |
| 2024-07-17 |
3,166.2751 EUR |
1,529.4570 ETH |
3,162.4600 EUR |
3,094.4200 EUR |
3,108.6300 EUR |
3,100.7700 EUR |
| 2024-07-16 |
3,148.8103 EUR |
2,001.8744 ETH |
3,198.8100 EUR |
3,071.0900 EUR |
3,110.2500 EUR |
3,148.1000 EUR |
| 2024-07-15 |
3,081.3121 EUR |
1,959.8724 ETH |
2,979.1700 EUR |
2,969.8000 EUR |
3,019.1100 EUR |
3,169.4600 EUR |
| 2024-07-14 |
2,930.0334 EUR |
1,312.4380 ETH |
2,899.2300 EUR |
2,862.6500 EUR |
2,885.9700 EUR |
2,995.8100 EUR |
| 2024-07-13 |
2,884.1914 EUR |
1,500.9851 ETH |
2,878.1300 EUR |
2,835.9100 EUR |
2,865.6400 EUR |
2,896.2800 EUR |
| 2024-07-12 |
2,845.3470 EUR |
1,786.6918 ETH |
2,853.4000 EUR |
2,801.2800 EUR |
2,825.4600 EUR |
2,867.5900 EUR |
| 2024-07-11 |
2,892.1640 EUR |
2,113.2601 ETH |
2,864.8000 EUR |
2,821.8100 EUR |
2,851.9000 EUR |
2,858.2700 EUR |
| 2024-07-10 |
2,867.3764 EUR |
2,182.4880 ETH |
2,837.6800 EUR |
2,799.7800 EUR |
2,837.6800 EUR |
2,868.4700 EUR |
| 2024-07-09 |
2,837.7672 EUR |
1,696.1293 ETH |
2,790.0800 EUR |
2,776.0200 EUR |
2,804.0600 EUR |
2,835.1600 EUR |
| 2024-07-08 |
2,742.3256 EUR |
3,613.1615 ETH |
2,709.7000 EUR |
2,610.8700 EUR |
2,671.5300 EUR |
2,804.2500 EUR |
| 2024-07-07 |
2,759.3943 EUR |
1,324.5200 ETH |
2,833.3400 EUR |
2,702.4100 EUR |
2,726.3400 EUR |
2,718.1800 EUR |
| 2024-07-06 |
2,784.3445 EUR |
1,219.5612 ETH |
2,756.7000 EUR |
2,731.5500 EUR |
2,754.2100 EUR |
2,828.6600 EUR |
| 2024-07-05 |
2,713.9838 EUR |
6,877.5692 ETH |
2,831.0500 EUR |
2,601.5300 EUR |
2,666.3700 EUR |
2,757.8600 EUR |
| 2024-07-04 |
2,925.1490 EUR |
3,408.4368 ETH |
3,054.2000 EUR |
2,863.7900 EUR |
2,896.1800 EUR |
2,866.5600 EUR |
| 2024-07-03 |
3,075.8849 EUR |
2,245.0293 ETH |
3,181.7500 EUR |
3,012.2600 EUR |
3,044.1900 EUR |
3,061.1500 EUR |
| 2024-07-02 |
3,199.0632 EUR |
848.0975 ETH |
3,204.8800 EUR |
3,168.3900 EUR |
3,184.3000 EUR |
3,188.0500 EUR |
| 2024-07-01 |
3,233.6234 EUR |
1,130.0682 ETH |
3,199.1100 EUR |
3,189.3000 EUR |
3,202.6900 EUR |
3,202.0900 EUR |
| 2024-06-30 |
3,173.8681 EUR |
556.0430 ETH |
3,153.3400 EUR |
3,130.0200 EUR |
3,143.5100 EUR |
3,210.1500 EUR |
| 2024-06-29 |
3,164.8620 EUR |
303.4151 ETH |
3,156.2300 EUR |
3,152.8800 EUR |
3,162.7400 EUR |
3,162.8000 EUR |
| 2024-06-28 |
3,195.4100 EUR |
1,571.2088 ETH |
3,221.3800 EUR |
3,140.7600 EUR |
3,153.0800 EUR |
3,153.0800 EUR |
| 2024-06-27 |
3,197.8702 EUR |
1,098.8202 ETH |
3,156.2900 EUR |
3,147.6200 EUR |
3,156.9000 EUR |
3,221.3500 EUR |