Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
3,320.5026 EUR |
3,430.7468 ETH |
3,205.4200 EUR |
3,204.5700 EUR |
3,215.4800 EUR |
3,373.3000 EUR |
| 2025-01-16 |
3,237.1013 EUR |
2,815.1642 ETH |
3,338.6300 EUR |
3,168.6200 EUR |
3,206.5200 EUR |
3,193.4700 EUR |
| 2025-01-15 |
3,210.0752 EUR |
3,338.0486 ETH |
3,130.0800 EUR |
3,091.7400 EUR |
3,115.3700 EUR |
3,317.7100 EUR |
| 2025-01-14 |
3,116.9550 EUR |
2,223.5818 ETH |
3,055.7200 EUR |
3,049.2600 EUR |
3,069.0000 EUR |
3,135.0100 EUR |
| 2025-01-13 |
3,025.8563 EUR |
5,930.6541 ETH |
3,191.3600 EUR |
2,863.0000 EUR |
2,970.2100 EUR |
3,049.2200 EUR |
| 2025-01-12 |
3,185.1784 EUR |
948.4687 ETH |
3,202.5300 EUR |
3,147.7700 EUR |
3,166.6900 EUR |
3,180.0000 EUR |
| 2025-01-11 |
3,190.2267 EUR |
966.7225 ETH |
3,192.4400 EUR |
3,142.9500 EUR |
3,163.7100 EUR |
3,214.4200 EUR |
| 2025-01-10 |
3,184.6968 EUR |
2,852.7129 ETH |
3,132.0600 EUR |
3,117.1200 EUR |
3,144.9900 EUR |
3,192.3000 EUR |
| 2025-01-09 |
3,168.6476 EUR |
2,851.5019 ETH |
3,226.3900 EUR |
3,068.7800 EUR |
3,122.0300 EUR |
3,124.9400 EUR |
| 2025-01-08 |
3,223.4524 EUR |
4,525.3602 ETH |
3,270.4400 EUR |
3,116.2900 EUR |
3,197.3300 EUR |
3,229.0200 EUR |
| 2025-01-07 |
3,379.0144 EUR |
3,693.7344 ETH |
3,550.4600 EUR |
3,248.0000 EUR |
3,278.2400 EUR |
3,268.1500 EUR |
| 2025-01-06 |
3,539.1261 EUR |
2,169.0123 ETH |
3,529.7400 EUR |
3,478.7700 EUR |
3,508.4600 EUR |
3,543.0600 EUR |
| 2025-01-05 |
3,517.8569 EUR |
877.9712 ETH |
3,543.1600 EUR |
3,484.3000 EUR |
3,505.4100 EUR |
3,530.7000 EUR |
| 2025-01-04 |
3,504.8504 EUR |
1,313.7132 ETH |
3,491.4700 EUR |
3,461.4900 EUR |
3,481.0500 EUR |
3,548.3100 EUR |
| 2025-01-03 |
3,400.2092 EUR |
3,552.9745 ETH |
3,359.9000 EUR |
3,314.4600 EUR |
3,330.7600 EUR |
3,484.0000 EUR |
| 2025-01-02 |
3,339.0980 EUR |
2,079.8107 ETH |
3,239.5500 EUR |
3,233.6800 EUR |
3,268.0000 EUR |
3,341.7800 EUR |
| 2025-01-01 |
3,227.5818 EUR |
1,291.6090 ETH |
3,215.9000 EUR |
3,197.9200 EUR |
3,221.6600 EUR |
3,234.4400 EUR |
| 2024-12-31 |
3,238.2110 EUR |
2,316.2742 ETH |
3,224.6500 EUR |
3,168.1200 EUR |
3,207.5300 EUR |
3,208.7200 EUR |
| 2024-12-30 |
3,235.9619 EUR |
2,240.5299 ETH |
3,207.8600 EUR |
3,169.1800 EUR |
3,188.6700 EUR |
3,187.3700 EUR |
| 2024-12-29 |
3,218.3151 EUR |
1,130.2576 ETH |
3,257.6700 EUR |
3,179.4800 EUR |
3,199.8000 EUR |
3,189.1700 EUR |
| 2024-12-28 |
3,225.2950 EUR |
922.8895 ETH |
3,196.4900 EUR |
3,184.2000 EUR |
3,204.0300 EUR |
3,258.7900 EUR |
| 2024-12-27 |
3,228.6151 EUR |
1,927.4143 ETH |
3,196.7400 EUR |
3,172.0300 EUR |
3,196.0900 EUR |
3,184.6700 EUR |
| 2024-12-26 |
3,246.8357 EUR |
1,704.4349 ETH |
3,362.7100 EUR |
3,171.2400 EUR |
3,204.0000 EUR |
3,204.3300 EUR |
| 2024-12-25 |
3,351.3212 EUR |
1,158.5871 ETH |
3,358.5100 EUR |
3,309.9900 EUR |
3,338.8400 EUR |
3,352.8200 EUR |
| 2024-12-24 |
3,310.1871 EUR |
1,939.2791 ETH |
3,287.5300 EUR |
3,224.2900 EUR |
3,256.9200 EUR |
3,356.0300 EUR |
| 2024-12-23 |
3,179.6474 EUR |
2,711.4165 ETH |
3,149.8400 EUR |
3,087.4700 EUR |
3,146.3800 EUR |
3,207.0200 EUR |
| 2024-12-22 |
3,189.2943 EUR |
2,339.5099 ETH |
3,208.8900 EUR |
3,092.5700 EUR |
3,154.2300 EUR |
3,134.7500 EUR |
| 2024-12-21 |
3,299.1376 EUR |
3,686.7160 ETH |
3,341.8600 EUR |
3,167.7700 EUR |
3,202.9300 EUR |
3,187.5000 EUR |
| 2024-12-20 |
3,185.5866 EUR |
10,375.1594 ETH |
3,305.7500 EUR |
2,979.7200 EUR |
3,095.5200 EUR |
3,335.4000 EUR |
| 2024-12-19 |
3,388.9150 EUR |
8,741.9887 ETH |
3,503.3700 EUR |
3,205.9100 EUR |
3,319.5200 EUR |
3,322.8500 EUR |
| 2024-12-18 |
3,629.1428 EUR |
5,463.7877 ETH |
3,710.0800 EUR |
3,505.0000 EUR |
3,577.1400 EUR |
3,561.3500 EUR |
| 2024-12-17 |
3,782.5130 EUR |
2,859.0850 ETH |
3,780.7400 EUR |
3,671.0000 EUR |
3,749.7000 EUR |
3,700.0000 EUR |
| 2024-12-16 |
3,792.7792 EUR |
4,416.9087 ETH |
3,757.9500 EUR |
3,699.0000 EUR |
3,726.1200 EUR |
3,841.9900 EUR |
| 2024-12-15 |
3,695.8255 EUR |
1,663.9413 ETH |
3,678.0000 EUR |
3,641.1300 EUR |
3,674.2800 EUR |
3,749.7700 EUR |
| 2024-12-14 |
3,697.6198 EUR |
1,274.3763 ETH |
3,718.5200 EUR |
3,638.9800 EUR |
3,669.1200 EUR |
3,681.3700 EUR |
| 2024-12-13 |
3,730.5445 EUR |
2,250.7595 ETH |
3,703.2500 EUR |
3,675.7900 EUR |
3,709.0300 EUR |
3,712.9400 EUR |
| 2024-12-12 |
3,729.6650 EUR |
3,638.1222 ETH |
3,639.5800 EUR |
3,612.6900 EUR |
3,633.6800 EUR |
3,695.1100 EUR |
| 2024-12-11 |
3,546.7965 EUR |
3,522.4132 ETH |
3,455.3900 EUR |
3,387.2100 EUR |
3,437.2200 EUR |
3,649.0300 EUR |
| 2024-12-10 |
3,468.7831 EUR |
6,392.9291 ETH |
3,521.8700 EUR |
3,346.4800 EUR |
3,419.4600 EUR |
3,466.6800 EUR |
| 2024-12-09 |
3,571.9806 EUR |
6,458.5280 ETH |
3,788.6000 EUR |
3,333.0000 EUR |
3,522.8000 EUR |
3,507.3600 EUR |
| 2024-12-08 |
3,758.4829 EUR |
1,603.4141 ETH |
3,777.6900 EUR |
3,710.0000 EUR |
3,739.7200 EUR |
3,787.3000 EUR |
| 2024-12-07 |
3,778.9307 EUR |
1,747.8265 ETH |
3,782.2100 EUR |
3,752.1500 EUR |
3,772.5700 EUR |
3,782.7200 EUR |
| 2024-12-06 |
3,742.9339 EUR |
5,231.3473 ETH |
3,580.1400 EUR |
3,574.0000 EUR |
3,664.4700 EUR |
3,802.5200 EUR |
| 2024-12-05 |
3,657.2445 EUR |
7,460.5499 ETH |
3,650.9700 EUR |
3,512.5000 EUR |
3,615.6300 EUR |
3,601.9500 EUR |
| 2024-12-04 |
3,589.5964 EUR |
5,522.3688 ETH |
3,436.1800 EUR |
3,435.4500 EUR |
3,498.1800 EUR |
3,645.4400 EUR |
| 2024-12-03 |
3,418.0555 EUR |
3,616.3255 ETH |
3,469.9900 EUR |
3,330.1000 EUR |
3,402.4200 EUR |
3,439.6100 EUR |
| 2024-12-02 |
3,462.9274 EUR |
4,337.5558 ETH |
3,512.2800 EUR |
3,391.1400 EUR |
3,418.2100 EUR |
3,446.9800 EUR |
| 2024-12-01 |
3,498.3943 EUR |
1,916.2090 ETH |
3,496.9100 EUR |
3,459.0500 EUR |
3,489.5400 EUR |
3,513.0600 EUR |
| 2024-11-30 |
3,473.9894 EUR |
2,545.1931 ETH |
3,392.2600 EUR |
3,370.2500 EUR |
3,410.6900 EUR |
3,502.5300 EUR |
| 2024-11-29 |
3,396.7078 EUR |
2,292.0300 ETH |
3,390.3500 EUR |
3,339.6000 EUR |
3,370.6300 EUR |
3,398.1300 EUR |