Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
486.5446 EUR |
8,341.4867 ETH |
469.2300 EUR |
464.5600 EUR |
494.6200 EUR |
494.3400 EUR |
| 2020-12-04 |
490.4694 EUR |
16,446.1485 ETH |
508.5000 EUR |
468.4100 EUR |
511.3900 EUR |
469.7400 EUR |
| 2020-12-03 |
502.5510 EUR |
16,262.2280 ETH |
493.5700 EUR |
485.3300 EUR |
513.8400 EUR |
508.6300 EUR |
| 2020-12-02 |
492.9256 EUR |
24,594.4639 ETH |
486.8500 EUR |
478.4200 EUR |
503.2200 EUR |
493.4700 EUR |
| 2020-12-01 |
502.8320 EUR |
43,869.6351 ETH |
514.9300 EUR |
470.4200 EUR |
533.7200 EUR |
487.3400 EUR |
| 2020-11-30 |
499.6948 EUR |
26,095.5916 ETH |
483.4600 EUR |
478.6900 EUR |
515.2500 EUR |
515.0200 EUR |
| 2020-11-29 |
464.4328 EUR |
16,003.7411 ETH |
451.7600 EUR |
445.7200 EUR |
483.8700 EUR |
483.3000 EUR |
| 2020-11-28 |
445.0659 EUR |
17,175.3304 ETH |
435.4400 EUR |
425.8100 EUR |
460.9400 EUR |
451.8300 EUR |
| 2020-11-27 |
431.4410 EUR |
23,230.3028 ETH |
438.6700 EUR |
415.5300 EUR |
447.7000 EUR |
435.2300 EUR |
| 2020-11-26 |
433.7832 EUR |
50,812.4052 ETH |
479.8800 EUR |
402.7300 EUR |
485.9400 EUR |
438.6200 EUR |
| 2020-11-25 |
496.3271 EUR |
22,469.3720 ETH |
510.4100 EUR |
467.5000 EUR |
511.7000 EUR |
480.0200 EUR |
| 2020-11-24 |
513.5127 EUR |
28,267.3848 ETH |
515.5500 EUR |
500.0000 EUR |
526.7900 EUR |
510.3500 EUR |
| 2020-11-23 |
498.2397 EUR |
27,283.2546 ETH |
473.2700 EUR |
464.0000 EUR |
517.6600 EUR |
515.7700 EUR |
| 2020-11-22 |
463.8845 EUR |
27,008.3917 ETH |
465.5000 EUR |
431.4000 EUR |
491.3200 EUR |
473.5600 EUR |
| 2020-11-21 |
448.1300 EUR |
22,698.6185 ETH |
431.0400 EUR |
425.5300 EUR |
465.8400 EUR |
465.4600 EUR |
| 2020-11-20 |
423.3194 EUR |
20,342.4475 ETH |
398.5900 EUR |
397.7200 EUR |
435.0800 EUR |
431.2000 EUR |
| 2020-11-19 |
400.9025 EUR |
11,026.2964 ETH |
404.7500 EUR |
394.6100 EUR |
406.4600 EUR |
398.6400 EUR |
| 2020-11-18 |
403.1351 EUR |
17,228.9206 ETH |
407.5100 EUR |
386.4000 EUR |
417.2400 EUR |
404.7600 EUR |
| 2020-11-17 |
400.3087 EUR |
14,061.6685 ETH |
389.7300 EUR |
389.2700 EUR |
409.9700 EUR |
407.4300 EUR |
| 2020-11-16 |
387.4304 EUR |
9,433.5070 ETH |
379.7200 EUR |
377.4100 EUR |
394.0400 EUR |
389.7900 EUR |
| 2020-11-15 |
383.3744 EUR |
6,828.7139 ETH |
391.0500 EUR |
373.5600 EUR |
392.5400 EUR |
379.9400 EUR |
| 2020-11-14 |
392.1288 EUR |
6,774.4397 ETH |
404.2500 EUR |
383.8300 EUR |
404.9600 EUR |
390.8400 EUR |
| 2020-11-13 |
397.5885 EUR |
10,160.2636 ETH |
393.4200 EUR |
389.2700 EUR |
405.0700 EUR |
404.2500 EUR |
| 2020-11-12 |
391.8219 EUR |
11,737.1128 ETH |
394.4800 EUR |
385.0400 EUR |
399.7300 EUR |
393.3100 EUR |
| 2020-11-11 |
394.6226 EUR |
13,249.0677 ETH |
382.2200 EUR |
381.3600 EUR |
405.8600 EUR |
394.5400 EUR |
| 2020-11-10 |
379.9811 EUR |
9,135.6719 ETH |
375.8500 EUR |
371.5500 EUR |
385.3800 EUR |
382.4400 EUR |
| 2020-11-09 |
377.6144 EUR |
11,572.8583 ETH |
380.4400 EUR |
369.0900 EUR |
386.6500 EUR |
375.6400 EUR |
| 2020-11-08 |
376.0371 EUR |
8,680.6286 ETH |
365.6300 EUR |
363.0900 EUR |
387.8000 EUR |
380.4500 EUR |
| 2020-11-07 |
376.3623 EUR |
19,961.7610 ETH |
383.5700 EUR |
355.6000 EUR |
392.8700 EUR |
365.5300 EUR |
| 2020-11-06 |
370.2276 EUR |
14,755.1164 ETH |
352.1900 EUR |
349.5800 EUR |
386.1700 EUR |
383.5100 EUR |
| 2020-11-05 |
346.7221 EUR |
12,265.3927 ETH |
344.0100 EUR |
338.1500 EUR |
355.2800 EUR |
352.0100 EUR |
| 2020-11-04 |
334.6637 EUR |
11,026.9744 ETH |
330.4700 EUR |
322.8300 EUR |
348.8400 EUR |
343.7500 EUR |
| 2020-11-03 |
326.4289 EUR |
6,758.1789 ETH |
330.0000 EUR |
318.6200 EUR |
333.5600 EUR |
330.0000 EUR |
| 2020-11-02 |
334.4782 EUR |
6,423.3645 ETH |
341.6800 EUR |
325.5000 EUR |
347.6900 EUR |
330.1000 EUR |
| 2020-11-01 |
336.2015 EUR |
2,857.6061 ETH |
332.5300 EUR |
331.4200 EUR |
341.9100 EUR |
341.4300 EUR |
| 2020-10-31 |
333.9120 EUR |
3,169.3538 ETH |
329.0600 EUR |
327.3000 EUR |
338.4800 EUR |
332.6100 EUR |
| 2020-10-30 |
327.6231 EUR |
4,440.7237 ETH |
332.6100 EUR |
321.2800 EUR |
336.3600 EUR |
328.9000 EUR |
| 2020-10-29 |
332.6401 EUR |
4,308.5995 ETH |
331.8600 EUR |
326.4800 EUR |
338.5900 EUR |
332.1900 EUR |
| 2020-10-28 |
333.8002 EUR |
5,879.0137 ETH |
343.3900 EUR |
325.2500 EUR |
348.0000 EUR |
331.8700 EUR |
| 2020-10-27 |
341.4874 EUR |
4,193.9692 ETH |
334.0500 EUR |
331.5300 EUR |
348.2200 EUR |
343.6800 EUR |
| 2020-10-26 |
336.9056 EUR |
4,747.7006 ETH |
343.7900 EUR |
324.9500 EUR |
348.4800 EUR |
333.8100 EUR |
| 2020-10-25 |
345.3597 EUR |
1,902.2084 ETH |
348.1200 EUR |
340.9000 EUR |
351.9900 EUR |
343.8000 EUR |
| 2020-10-24 |
348.5574 EUR |
1,623.5172 ETH |
346.3900 EUR |
344.5600 EUR |
352.0000 EUR |
348.4000 EUR |
| 2020-10-23 |
349.5824 EUR |
4,018.7884 ETH |
350.9200 EUR |
340.3200 EUR |
355.2200 EUR |
346.2300 EUR |
| 2020-10-22 |
347.0964 EUR |
7,035.4983 ETH |
330.1300 EUR |
330.1300 EUR |
357.0000 EUR |
351.2600 EUR |
| 2020-10-21 |
327.0520 EUR |
6,237.1062 ETH |
312.6200 EUR |
312.2000 EUR |
339.2500 EUR |
330.6300 EUR |
| 2020-10-20 |
315.8974 EUR |
2,684.9579 ETH |
322.8700 EUR |
311.0000 EUR |
324.6100 EUR |
312.9600 EUR |
| 2020-10-19 |
322.8966 EUR |
1,611.4621 ETH |
324.1800 EUR |
319.2400 EUR |
326.2400 EUR |
323.5700 EUR |
| 2020-10-18 |
320.4961 EUR |
902.7014 ETH |
315.3900 EUR |
314.6000 EUR |
324.0600 EUR |
323.1100 EUR |
| 2020-10-17 |
314.7773 EUR |
752.4368 ETH |
312.7900 EUR |
311.4100 EUR |
317.5000 EUR |
315.3400 EUR |