Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
197.2063 EUR |
792.9470 ETH |
192.1500 EUR |
191.9800 EUR |
201.0000 EUR |
198.5900 EUR |
| 2020-05-17 |
191.1620 EUR |
350.5041 ETH |
186.0500 EUR |
185.7600 EUR |
194.8400 EUR |
191.5900 EUR |
| 2020-05-16 |
186.5948 EUR |
263.2223 ETH |
180.2800 EUR |
179.7700 EUR |
188.7300 EUR |
186.6000 EUR |
| 2020-05-15 |
183.9055 EUR |
570.4777 ETH |
188.9500 EUR |
177.9100 EUR |
188.9500 EUR |
180.6200 EUR |
| 2020-05-14 |
187.2844 EUR |
901.2973 ETH |
186.8300 EUR |
182.6200 EUR |
191.9000 EUR |
188.8000 EUR |
| 2020-05-13 |
181.9553 EUR |
532.2315 ETH |
176.2400 EUR |
175.6200 EUR |
188.2400 EUR |
186.6000 EUR |
| 2020-05-12 |
177.1390 EUR |
450.3621 ETH |
173.9800 EUR |
173.7000 EUR |
179.6100 EUR |
175.9900 EUR |
| 2020-05-11 |
172.6523 EUR |
858.2261 ETH |
173.6800 EUR |
160.8800 EUR |
179.7700 EUR |
173.6200 EUR |
| 2020-05-10 |
175.1227 EUR |
2,198.0715 ETH |
194.4200 EUR |
165.8000 EUR |
194.4200 EUR |
173.6200 EUR |
| 2020-05-09 |
195.5957 EUR |
896.6113 ETH |
195.5400 EUR |
192.3400 EUR |
198.3800 EUR |
193.8800 EUR |
| 2020-05-08 |
196.3230 EUR |
678.1148 ETH |
196.6600 EUR |
191.8300 EUR |
200.0000 EUR |
194.9900 EUR |
| 2020-05-07 |
193.4180 EUR |
1,227.2774 ETH |
185.2200 EUR |
183.6000 EUR |
199.0000 EUR |
195.6400 EUR |
| 2020-05-06 |
192.0046 EUR |
622.8216 ETH |
190.2500 EUR |
185.0100 EUR |
195.3900 EUR |
185.2200 EUR |
| 2020-05-05 |
190.2064 EUR |
548.2106 ETH |
190.5900 EUR |
186.0000 EUR |
194.3800 EUR |
190.0700 EUR |
| 2020-05-04 |
185.2615 EUR |
1,146.0127 ETH |
192.0000 EUR |
178.6100 EUR |
192.6200 EUR |
190.5600 EUR |
| 2020-05-03 |
194.1079 EUR |
787.6991 ETH |
195.1200 EUR |
188.0000 EUR |
200.0000 EUR |
191.6500 EUR |
| 2020-05-02 |
194.3442 EUR |
478.2919 ETH |
194.0300 EUR |
192.1500 EUR |
196.5900 EUR |
195.3500 EUR |
| 2020-05-01 |
195.5722 EUR |
1,419.7409 ETH |
189.5100 EUR |
189.5100 EUR |
199.8200 EUR |
193.9300 EUR |
| 2020-04-30 |
198.0885 EUR |
2,163.6257 ETH |
199.8200 EUR |
185.7300 EUR |
212.3300 EUR |
189.5000 EUR |
| 2020-04-29 |
195.0331 EUR |
1,964.7096 ETH |
183.5000 EUR |
183.5000 EUR |
204.5000 EUR |
199.8200 EUR |
| 2020-04-28 |
182.4372 EUR |
374.9623 ETH |
182.3400 EUR |
179.3000 EUR |
183.9900 EUR |
183.3100 EUR |
| 2020-04-27 |
181.0381 EUR |
862.8312 ETH |
184.1600 EUR |
176.5400 EUR |
185.4600 EUR |
183.2000 EUR |
| 2020-04-26 |
183.0605 EUR |
678.9842 ETH |
181.2700 EUR |
179.6300 EUR |
186.3600 EUR |
183.9500 EUR |
| 2020-04-25 |
180.2303 EUR |
1,191.0374 ETH |
175.0200 EUR |
173.7000 EUR |
184.3400 EUR |
180.9600 EUR |
| 2020-04-24 |
174.8962 EUR |
592.0920 ETH |
172.5100 EUR |
172.0200 EUR |
177.1500 EUR |
175.0200 EUR |
| 2020-04-23 |
173.3971 EUR |
1,350.9412 ETH |
169.9400 EUR |
166.0000 EUR |
179.8000 EUR |
171.5300 EUR |
| 2020-04-22 |
167.0014 EUR |
890.7305 ETH |
159.0500 EUR |
158.5400 EUR |
171.0000 EUR |
170.0600 EUR |
| 2020-04-21 |
159.3905 EUR |
531.3542 ETH |
158.0800 EUR |
156.7100 EUR |
162.4900 EUR |
158.9800 EUR |
| 2020-04-20 |
163.8056 EUR |
1,442.6288 ETH |
166.7400 EUR |
154.9600 EUR |
172.2000 EUR |
158.6600 EUR |
| 2020-04-19 |
167.7068 EUR |
729.2187 ETH |
174.3000 EUR |
161.1300 EUR |
174.3000 EUR |
167.4900 EUR |
| 2020-04-18 |
168.0588 EUR |
1,201.0463 ETH |
158.6200 EUR |
158.6200 EUR |
175.6900 EUR |
173.9700 EUR |
| 2020-04-17 |
158.4201 EUR |
516.6551 ETH |
160.1100 EUR |
155.4000 EUR |
161.0000 EUR |
157.9900 EUR |
| 2020-04-16 |
154.3996 EUR |
1,414.5758 ETH |
141.9000 EUR |
138.0600 EUR |
162.0000 EUR |
159.1400 EUR |
| 2020-04-15 |
145.0735 EUR |
487.9833 ETH |
145.0800 EUR |
141.0200 EUR |
148.0500 EUR |
142.6400 EUR |
| 2020-04-14 |
146.6115 EUR |
670.3768 ETH |
145.5600 EUR |
143.9200 EUR |
149.2300 EUR |
145.7300 EUR |
| 2020-04-13 |
142.9121 EUR |
693.0224 ETH |
148.0100 EUR |
139.8000 EUR |
148.0100 EUR |
145.4500 EUR |
| 2020-04-12 |
151.0261 EUR |
535.4196 ETH |
147.6100 EUR |
144.7200 EUR |
159.0000 EUR |
148.2000 EUR |
| 2020-04-11 |
146.4148 EUR |
393.0589 ETH |
147.1800 EUR |
141.7100 EUR |
150.9200 EUR |
147.5300 EUR |
| 2020-04-10 |
148.1025 EUR |
969.1844 ETH |
157.7900 EUR |
140.6800 EUR |
157.7900 EUR |
147.1000 EUR |
| 2020-04-09 |
157.0060 EUR |
376.6078 ETH |
159.9000 EUR |
153.2600 EUR |
160.0000 EUR |
158.0900 EUR |
| 2020-04-08 |
157.8178 EUR |
554.3399 ETH |
152.6900 EUR |
150.8800 EUR |
161.7500 EUR |
159.9000 EUR |
| 2020-04-07 |
157.3417 EUR |
1,600.3475 ETH |
158.8900 EUR |
150.0200 EUR |
163.0000 EUR |
150.8500 EUR |
| 2020-04-06 |
147.1256 EUR |
1,407.0613 ETH |
133.8200 EUR |
133.0100 EUR |
159.4800 EUR |
158.7700 EUR |
| 2020-04-05 |
133.6550 EUR |
177.2279 ETH |
135.7400 EUR |
131.8500 EUR |
136.7100 EUR |
133.3500 EUR |
| 2020-04-04 |
134.3335 EUR |
382.3252 ETH |
132.7500 EUR |
131.2800 EUR |
136.5300 EUR |
135.7300 EUR |
| 2020-04-03 |
133.3621 EUR |
653.0984 ETH |
131.4600 EUR |
130.0200 EUR |
136.7100 EUR |
133.1900 EUR |
| 2020-04-02 |
131.4616 EUR |
835.7209 ETH |
126.0000 EUR |
123.7500 EUR |
139.1900 EUR |
131.9300 EUR |
| 2020-04-01 |
123.5331 EUR |
430.3102 ETH |
122.4200 EUR |
120.0000 EUR |
126.1900 EUR |
125.4900 EUR |
| 2020-03-31 |
123.0546 EUR |
437.5494 ETH |
122.0200 EUR |
121.4800 EUR |
125.0000 EUR |
122.4300 EUR |
| 2020-03-30 |
121.8206 EUR |
698.3807 ETH |
113.6800 EUR |
113.0800 EUR |
125.0000 EUR |
122.1900 EUR |