Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
164.0291 EUR |
53.8771 ETH |
162.0900 EUR |
162.0000 EUR |
166.2400 EUR |
165.2900 EUR |
| 2020-01-31 |
161.6746 EUR |
128.2532 ETH |
166.7600 EUR |
158.8500 EUR |
166.7600 EUR |
162.7100 EUR |
| 2020-01-30 |
161.0729 EUR |
252.7779 ETH |
156.9500 EUR |
155.0000 EUR |
168.9100 EUR |
167.0000 EUR |
| 2020-01-29 |
159.7440 EUR |
83.4005 ETH |
159.6000 EUR |
157.8100 EUR |
161.8800 EUR |
157.8100 EUR |
| 2020-01-28 |
156.2754 EUR |
99.9111 ETH |
154.8600 EUR |
154.6200 EUR |
159.6700 EUR |
159.6700 EUR |
| 2020-01-27 |
153.7579 EUR |
114.4005 ETH |
152.0400 EUR |
149.7000 EUR |
155.6800 EUR |
154.1600 EUR |
| 2020-01-26 |
147.4462 EUR |
149.6176 ETH |
144.4200 EUR |
144.4200 EUR |
152.0000 EUR |
151.7900 EUR |
| 2020-01-25 |
145.7577 EUR |
83.6063 ETH |
146.9800 EUR |
143.1700 EUR |
147.7400 EUR |
145.0000 EUR |
| 2020-01-24 |
144.7180 EUR |
96.7702 ETH |
147.3300 EUR |
140.2000 EUR |
149.4200 EUR |
146.9800 EUR |
| 2020-01-23 |
145.5990 EUR |
270.6901 ETH |
150.4700 EUR |
142.0500 EUR |
150.4700 EUR |
147.3300 EUR |
| 2020-01-22 |
150.0625 EUR |
98.6434 ETH |
152.4800 EUR |
148.3200 EUR |
153.3800 EUR |
150.4700 EUR |
| 2020-01-21 |
149.3013 EUR |
361.6141 ETH |
149.3400 EUR |
146.2900 EUR |
152.5000 EUR |
152.4800 EUR |
| 2020-01-20 |
145.6596 EUR |
734.8335 ETH |
149.6300 EUR |
142.8600 EUR |
151.5500 EUR |
151.5300 EUR |
| 2020-01-19 |
150.3995 EUR |
163.6608 ETH |
157.0000 EUR |
146.2100 EUR |
159.9900 EUR |
150.3400 EUR |
| 2020-01-18 |
154.5512 EUR |
207.2524 ETH |
155.4000 EUR |
149.1500 EUR |
161.0500 EUR |
157.3400 EUR |
| 2020-01-17 |
152.0643 EUR |
272.2541 ETH |
145.7600 EUR |
145.7600 EUR |
156.1200 EUR |
154.8500 EUR |
| 2020-01-16 |
145.6485 EUR |
86.7411 ETH |
149.4400 EUR |
142.3300 EUR |
149.4400 EUR |
147.5400 EUR |
| 2020-01-15 |
147.7707 EUR |
241.9422 ETH |
149.2900 EUR |
143.2900 EUR |
153.6400 EUR |
148.8800 EUR |
| 2020-01-14 |
140.7551 EUR |
278.5345 ETH |
129.0500 EUR |
129.0500 EUR |
152.6800 EUR |
149.3000 EUR |
| 2020-01-13 |
128.7323 EUR |
31.0135 ETH |
130.7100 EUR |
127.6800 EUR |
130.7700 EUR |
129.0500 EUR |
| 2020-01-12 |
129.0632 EUR |
41.0275 ETH |
128.1400 EUR |
127.8000 EUR |
131.5700 EUR |
131.5700 EUR |
| 2020-01-11 |
130.3365 EUR |
118.2165 ETH |
129.5200 EUR |
128.1000 EUR |
132.6000 EUR |
128.5100 EUR |
| 2020-01-10 |
125.9172 EUR |
168.0737 ETH |
123.8400 EUR |
121.6700 EUR |
130.5800 EUR |
129.9900 EUR |
| 2020-01-09 |
123.3828 EUR |
54.7127 ETH |
126.2100 EUR |
121.2800 EUR |
126.6800 EUR |
123.5700 EUR |
| 2020-01-08 |
126.4530 EUR |
239.4308 ETH |
128.2000 EUR |
123.8400 EUR |
132.2800 EUR |
126.2100 EUR |
| 2020-01-07 |
127.4255 EUR |
75.7589 ETH |
128.8600 EUR |
124.7100 EUR |
129.8500 EUR |
128.1000 EUR |
| 2020-01-06 |
125.4643 EUR |
71.5094 ETH |
121.2000 EUR |
121.2000 EUR |
128.1400 EUR |
128.1400 EUR |
| 2020-01-05 |
122.4267 EUR |
10.9711 ETH |
120.3900 EUR |
120.3900 EUR |
123.5400 EUR |
121.1000 EUR |
| 2020-01-04 |
119.7026 EUR |
21.8141 ETH |
120.0000 EUR |
119.2900 EUR |
120.3900 EUR |
120.3900 EUR |
| 2020-01-03 |
118.5700 EUR |
50.7803 ETH |
113.8000 EUR |
113.8000 EUR |
120.0000 EUR |
120.0000 EUR |