Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,098.7795 EUR |
3,130.7365 ETH |
3,197.1100 EUR |
3,024.1900 EUR |
3,070.1600 EUR |
3,112.4000 EUR |
| 2024-06-23 |
3,241.2059 EUR |
945.1227 ETH |
3,269.5500 EUR |
3,185.0000 EUR |
3,205.4900 EUR |
3,198.5600 EUR |
| 2024-06-22 |
3,271.9016 EUR |
351.9625 ETH |
3,295.1800 EUR |
3,252.4100 EUR |
3,268.7900 EUR |
3,270.0000 EUR |
| 2024-06-21 |
3,271.1285 EUR |
1,987.1486 ETH |
3,281.0600 EUR |
3,222.0000 EUR |
3,264.6800 EUR |
3,292.4900 EUR |
| 2024-06-20 |
3,311.1675 EUR |
2,194.6676 ETH |
3,315.4500 EUR |
3,256.7100 EUR |
3,289.5000 EUR |
3,286.9700 EUR |
| 2024-06-19 |
3,299.5598 EUR |
1,802.7964 ETH |
3,245.9300 EUR |
3,230.2300 EUR |
3,258.1200 EUR |
3,324.3100 EUR |
| 2024-06-18 |
3,194.9564 EUR |
3,096.8733 ETH |
3,272.4600 EUR |
3,137.0000 EUR |
3,184.3200 EUR |
3,241.8400 EUR |
| 2024-06-17 |
3,303.5704 EUR |
1,754.2609 ETH |
3,384.1100 EUR |
3,225.0000 EUR |
3,289.4300 EUR |
3,281.0800 EUR |
| 2024-06-16 |
3,358.7342 EUR |
607.2852 ETH |
3,334.7000 EUR |
3,310.0000 EUR |
3,325.2900 EUR |
3,377.9100 EUR |
| 2024-06-15 |
3,310.4755 EUR |
864.6270 ETH |
3,256.0000 EUR |
3,249.2400 EUR |
3,262.5100 EUR |
3,333.4600 EUR |
| 2024-06-14 |
3,238.5473 EUR |
2,397.4403 ETH |
3,236.0500 EUR |
3,145.0000 EUR |
3,171.5100 EUR |
3,255.9500 EUR |
| 2024-06-13 |
3,239.0507 EUR |
2,013.1479 ETH |
3,294.4100 EUR |
3,191.8700 EUR |
3,234.7500 EUR |
3,234.2400 EUR |
| 2024-06-12 |
3,313.5907 EUR |
2,504.3587 ETH |
3,259.7800 EUR |
3,226.6800 EUR |
3,258.3600 EUR |
3,295.7200 EUR |
| 2024-06-11 |
3,282.0171 EUR |
3,327.9923 ETH |
3,408.1700 EUR |
3,199.0100 EUR |
3,242.9000 EUR |
3,260.1600 EUR |
| 2024-06-10 |
3,421.2080 EUR |
1,051.3559 ETH |
3,440.0000 EUR |
3,384.9900 EUR |
3,413.6100 EUR |
3,414.7600 EUR |
| 2024-06-09 |
3,427.2116 EUR |
992.7317 ETH |
3,411.9800 EUR |
3,400.0600 EUR |
3,407.2000 EUR |
3,442.4600 EUR |
| 2024-06-08 |
3,418.1553 EUR |
870.2134 ETH |
3,409.0000 EUR |
3,394.5900 EUR |
3,411.9500 EUR |
3,405.3300 EUR |
| 2024-06-07 |
3,447.8800 EUR |
2,925.7569 ETH |
3,499.6300 EUR |
3,324.8600 EUR |
3,421.1400 EUR |
3,413.3200 EUR |
| 2024-06-06 |
3,520.3366 EUR |
1,788.3935 ETH |
3,548.3900 EUR |
3,453.7000 EUR |
3,492.1800 EUR |
3,502.2300 EUR |
| 2024-06-05 |
3,510.9309 EUR |
2,005.0183 ETH |
3,497.4800 EUR |
3,470.0000 EUR |
3,495.2700 EUR |
3,537.6400 EUR |
| 2024-06-04 |
3,478.3918 EUR |
1,442.0798 ETH |
3,455.6100 EUR |
3,422.7100 EUR |
3,456.8800 EUR |
3,497.6000 EUR |
| 2024-06-03 |
3,498.5981 EUR |
1,250.1639 ETH |
3,481.9500 EUR |
3,449.8500 EUR |
3,465.5300 EUR |
3,462.0000 EUR |
| 2024-06-02 |
3,491.0376 EUR |
1,144.1125 ETH |
3,515.0300 EUR |
3,457.3400 EUR |
3,476.7700 EUR |
3,488.4500 EUR |
| 2024-06-01 |
3,491.2537 EUR |
849.8426 ETH |
3,467.9700 EUR |
3,458.8700 EUR |
3,473.5200 EUR |
3,516.5300 EUR |
| 2024-05-31 |
3,480.2261 EUR |
2,140.7286 ETH |
3,461.9700 EUR |
3,435.9000 EUR |
3,456.8000 EUR |
3,462.2700 EUR |
| 2024-05-30 |
3,470.8844 EUR |
2,004.7425 ETH |
3,487.3300 EUR |
3,426.9600 EUR |
3,456.7200 EUR |
3,460.4300 EUR |
| 2024-05-29 |
3,508.7386 EUR |
2,261.3352 ETH |
3,541.7000 EUR |
3,463.4200 EUR |
3,478.8100 EUR |
3,504.0800 EUR |
| 2024-05-28 |
3,547.9475 EUR |
2,690.9908 ETH |
3,580.5900 EUR |
3,475.0900 EUR |
3,534.2900 EUR |
3,540.0000 EUR |
| 2024-05-27 |
3,602.5812 EUR |
3,303.4714 ETH |
3,524.9100 EUR |
3,522.5100 EUR |
3,553.3300 EUR |
3,574.0400 EUR |
| 2024-05-26 |
3,518.1792 EUR |
2,001.3907 ETH |
3,457.8200 EUR |
3,440.9700 EUR |
3,458.3500 EUR |
3,530.1100 EUR |
| 2024-05-25 |
3,454.4157 EUR |
1,282.8005 ETH |
3,439.0400 EUR |
3,423.1000 EUR |
3,437.8800 EUR |
3,457.3200 EUR |
| 2024-05-24 |
3,427.8186 EUR |
3,612.2487 ETH |
3,499.6800 EUR |
3,354.1500 EUR |
3,404.2000 EUR |
3,447.3800 EUR |
| 2024-05-23 |
3,508.4173 EUR |
6,855.1655 ETH |
3,449.5700 EUR |
3,272.1100 EUR |
3,475.9100 EUR |
3,486.6100 EUR |
| 2024-05-22 |
3,446.9019 EUR |
2,694.8800 ETH |
3,465.4900 EUR |
3,370.1100 EUR |
3,416.5400 EUR |
3,456.0500 EUR |
| 2024-05-21 |
3,410.7341 EUR |
9,140.2806 ETH |
3,315.6900 EUR |
3,249.0000 EUR |
3,329.3300 EUR |
3,468.1100 EUR |
| 2024-05-20 |
3,055.1894 EUR |
5,111.6070 ETH |
2,823.8900 EUR |
2,800.5500 EUR |
2,834.0100 EUR |
3,281.8600 EUR |
| 2024-05-19 |
2,843.0351 EUR |
1,114.9794 ETH |
2,874.3000 EUR |
2,807.0400 EUR |
2,827.6900 EUR |
2,825.8700 EUR |
| 2024-05-18 |
2,865.3539 EUR |
1,268.3381 ETH |
2,842.7300 EUR |
2,838.0400 EUR |
2,849.0800 EUR |
2,873.8300 EUR |
| 2024-05-17 |
2,799.1720 EUR |
2,258.1269 ETH |
2,709.1600 EUR |
2,700.5100 EUR |
2,715.8100 EUR |
2,840.1200 EUR |
| 2024-05-16 |
2,737.7437 EUR |
1,797.6769 ETH |
2,783.2300 EUR |
2,688.2300 EUR |
2,706.0600 EUR |
2,702.9500 EUR |
| 2024-05-15 |
2,720.9855 EUR |
1,799.5592 ETH |
2,666.4100 EUR |
2,649.1200 EUR |
2,668.9600 EUR |
2,766.9000 EUR |
| 2024-05-14 |
2,690.1350 EUR |
1,780.6883 ETH |
2,735.6300 EUR |
2,646.0100 EUR |
2,671.8400 EUR |
2,672.5500 EUR |
| 2024-05-13 |
2,722.8604 EUR |
1,631.7038 ETH |
2,723.0100 EUR |
2,661.9700 EUR |
2,684.5500 EUR |
2,734.2900 EUR |
| 2024-05-12 |
2,719.1293 EUR |
818.3189 ETH |
2,710.4500 EUR |
2,698.0200 EUR |
2,712.1300 EUR |
2,724.7400 EUR |
| 2024-05-11 |
2,710.6452 EUR |
899.1871 ETH |
2,706.1800 EUR |
2,683.8100 EUR |
2,704.1800 EUR |
2,710.5400 EUR |
| 2024-05-10 |
2,739.3311 EUR |
1,992.0543 ETH |
2,814.7200 EUR |
2,674.3400 EUR |
2,701.7800 EUR |
2,705.7800 EUR |
| 2024-05-09 |
2,781.1867 EUR |
1,380.4825 ETH |
2,766.6700 EUR |
2,747.6300 EUR |
2,774.1100 EUR |
2,815.3800 EUR |
| 2024-05-08 |
2,788.9119 EUR |
1,553.8128 ETH |
2,797.0000 EUR |
2,730.9000 EUR |
2,764.8500 EUR |
2,759.8600 EUR |
| 2024-05-07 |
2,855.2779 EUR |
1,592.4498 ETH |
2,849.7100 EUR |
2,799.9900 EUR |
2,825.7500 EUR |
2,805.5200 EUR |
| 2024-05-06 |
2,908.0367 EUR |
1,896.3734 ETH |
2,915.0300 EUR |
2,829.4000 EUR |
2,855.3000 EUR |
2,856.4400 EUR |