Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,366.0648 EUR |
3,904.5625 ETH |
3,443.0200 EUR |
3,184.8200 EUR |
3,273.6200 EUR |
3,240.1500 EUR |
| 2024-03-15 |
3,408.3931 EUR |
6,586.1544 ETH |
3,569.3300 EUR |
3,271.2200 EUR |
3,377.2700 EUR |
3,437.3000 EUR |
| 2024-03-14 |
3,564.7416 EUR |
6,056.4586 ETH |
3,661.5800 EUR |
3,421.0000 EUR |
3,516.4100 EUR |
3,567.6300 EUR |
| 2024-03-13 |
3,672.9216 EUR |
4,310.3723 ETH |
3,645.1300 EUR |
3,590.3000 EUR |
3,641.5300 EUR |
3,646.8700 EUR |
| 2024-03-12 |
3,644.9354 EUR |
7,910.1361 ETH |
3,684.8100 EUR |
3,502.0000 EUR |
3,617.8200 EUR |
3,631.8800 EUR |
| 2024-03-11 |
3,642.0974 EUR |
7,466.9903 ETH |
3,548.9500 EUR |
3,423.0000 EUR |
3,511.5100 EUR |
3,661.6200 EUR |
| 2024-03-10 |
3,577.8972 EUR |
2,959.2473 ETH |
3,577.3300 EUR |
3,470.0200 EUR |
3,540.9300 EUR |
3,538.5800 EUR |
| 2024-03-09 |
3,582.5894 EUR |
1,956.8681 ETH |
3,560.4200 EUR |
3,546.6800 EUR |
3,564.6200 EUR |
3,570.9100 EUR |
| 2024-03-08 |
3,593.0189 EUR |
5,116.9909 ETH |
3,542.0900 EUR |
3,498.0400 EUR |
3,571.9100 EUR |
3,563.3600 EUR |
| 2024-03-07 |
3,502.1535 EUR |
4,576.4648 ETH |
3,509.6500 EUR |
3,429.6000 EUR |
3,470.6500 EUR |
3,525.4800 EUR |
| 2024-03-06 |
3,485.0305 EUR |
8,641.4343 ETH |
3,280.0300 EUR |
3,230.0000 EUR |
3,275.0900 EUR |
3,497.4700 EUR |
| 2024-03-05 |
3,327.6672 EUR |
9,168.9157 ETH |
3,342.7600 EUR |
2,900.0000 EUR |
3,193.8000 EUR |
3,271.0500 EUR |
| 2024-03-04 |
3,256.5058 EUR |
5,065.4394 ETH |
3,219.7300 EUR |
3,160.8500 EUR |
3,202.4900 EUR |
3,334.0200 EUR |
| 2024-03-03 |
3,168.9714 EUR |
1,673.7948 ETH |
3,157.8100 EUR |
3,103.2900 EUR |
3,138.1500 EUR |
3,212.9300 EUR |
| 2024-03-02 |
3,158.1043 EUR |
2,396.3473 ETH |
3,170.0400 EUR |
3,132.9600 EUR |
3,148.2600 EUR |
3,157.5300 EUR |
| 2024-03-01 |
3,150.3453 EUR |
2,339.9434 ETH |
3,071.9700 EUR |
3,070.4600 EUR |
3,114.8200 EUR |
3,178.4700 EUR |
| 2024-02-29 |
3,159.5084 EUR |
5,983.3993 ETH |
3,120.5000 EUR |
3,034.3300 EUR |
3,094.3800 EUR |
3,088.9900 EUR |
| 2024-02-28 |
3,062.6652 EUR |
9,325.3728 ETH |
2,990.6300 EUR |
2,770.3200 EUR |
2,997.7300 EUR |
3,102.1600 EUR |
| 2024-02-27 |
2,986.2657 EUR |
4,992.1291 ETH |
2,927.6700 EUR |
2,916.5500 EUR |
2,929.3100 EUR |
2,991.4000 EUR |
| 2024-02-26 |
2,869.8674 EUR |
3,969.8348 ETH |
2,875.7700 EUR |
2,802.3900 EUR |
2,826.6300 EUR |
2,923.0000 EUR |
| 2024-02-25 |
2,820.4065 EUR |
3,018.0811 ETH |
2,764.0400 EUR |
2,756.3100 EUR |
2,768.1600 EUR |
2,868.9400 EUR |
| 2024-02-24 |
2,745.9807 EUR |
1,924.2086 ETH |
2,702.3000 EUR |
2,687.7200 EUR |
2,703.8800 EUR |
2,764.1000 EUR |
| 2024-02-23 |
2,721.9966 EUR |
3,874.6104 ETH |
2,746.8600 EUR |
2,688.0000 EUR |
2,703.9500 EUR |
2,703.7800 EUR |
| 2024-02-22 |
2,753.8037 EUR |
4,938.7275 ETH |
2,745.8000 EUR |
2,686.4400 EUR |
2,707.3400 EUR |
2,765.8300 EUR |
| 2024-02-21 |
2,706.5449 EUR |
5,481.7779 ETH |
2,791.8500 EUR |
2,655.0200 EUR |
2,693.8400 EUR |
2,730.7300 EUR |
| 2024-02-20 |
2,722.3959 EUR |
5,828.0862 ETH |
2,734.2300 EUR |
2,664.0600 EUR |
2,701.1100 EUR |
2,804.6100 EUR |
| 2024-02-19 |
2,710.6046 EUR |
3,389.5608 ETH |
2,673.3800 EUR |
2,651.5800 EUR |
2,663.9000 EUR |
2,745.5800 EUR |
| 2024-02-18 |
2,620.7453 EUR |
2,491.4060 ETH |
2,588.1300 EUR |
2,568.3800 EUR |
2,583.5100 EUR |
2,672.7500 EUR |
| 2024-02-17 |
2,567.7022 EUR |
1,705.3879 ETH |
2,603.5400 EUR |
2,523.5700 EUR |
2,556.9700 EUR |
2,585.4400 EUR |
| 2024-02-16 |
2,602.4067 EUR |
3,813.9192 ETH |
2,623.7500 EUR |
2,551.9400 EUR |
2,584.2700 EUR |
2,600.8400 EUR |
| 2024-02-15 |
2,615.1870 EUR |
4,299.9945 ETH |
2,589.6400 EUR |
2,575.2100 EUR |
2,596.5100 EUR |
2,623.0300 EUR |
| 2024-02-14 |
2,552.0115 EUR |
4,114.3138 ETH |
2,466.6700 EUR |
2,446.4400 EUR |
2,460.6000 EUR |
2,597.8400 EUR |
| 2024-02-13 |
2,464.1426 EUR |
3,486.7042 ETH |
2,466.1600 EUR |
2,415.0000 EUR |
2,445.4900 EUR |
2,464.1200 EUR |
| 2024-02-12 |
2,372.3486 EUR |
3,117.5466 ETH |
2,316.4900 EUR |
2,293.3300 EUR |
2,306.0600 EUR |
2,465.1100 EUR |
| 2024-02-11 |
2,323.0281 EUR |
3,487.3109 ETH |
2,314.0700 EUR |
2,298.1900 EUR |
2,310.1700 EUR |
2,315.9700 EUR |
| 2024-02-10 |
2,308.4577 EUR |
3,350.5516 ETH |
2,305.3400 EUR |
2,289.4800 EUR |
2,300.6500 EUR |
2,314.3400 EUR |
| 2024-02-09 |
2,307.0180 EUR |
3,520.0252 ETH |
2,247.8800 EUR |
2,246.7800 EUR |
2,251.5000 EUR |
2,305.7900 EUR |
| 2024-02-08 |
2,257.9795 EUR |
1,840.5490 ETH |
2,251.0200 EUR |
2,234.0000 EUR |
2,245.9200 EUR |
2,253.9600 EUR |
| 2024-02-07 |
2,221.6006 EUR |
1,962.5327 ETH |
2,205.8100 EUR |
2,186.7900 EUR |
2,194.1100 EUR |
2,249.7700 EUR |
| 2024-02-06 |
2,178.8708 EUR |
1,472.7259 ETH |
2,141.3600 EUR |
2,138.6200 EUR |
2,142.1900 EUR |
2,210.0900 EUR |
| 2024-02-05 |
2,143.6867 EUR |
1,394.2653 ETH |
2,126.3000 EUR |
2,107.5700 EUR |
2,118.8600 EUR |
2,133.8000 EUR |
| 2024-02-04 |
2,128.6318 EUR |
1,065.9811 ETH |
2,130.2100 EUR |
2,104.0300 EUR |
2,126.2700 EUR |
2,125.9700 EUR |
| 2024-02-03 |
2,140.6671 EUR |
699.0589 ETH |
2,139.1100 EUR |
2,125.4500 EUR |
2,133.6000 EUR |
2,133.5500 EUR |
| 2024-02-02 |
2,128.5487 EUR |
1,173.9287 ETH |
2,120.7000 EUR |
2,112.2700 EUR |
2,119.2100 EUR |
2,136.9700 EUR |
| 2024-02-01 |
2,107.0854 EUR |
2,034.3546 ETH |
2,112.9000 EUR |
2,073.4100 EUR |
2,088.6800 EUR |
2,112.2000 EUR |
| 2024-01-31 |
2,137.2447 EUR |
3,877.6570 ETH |
2,162.3800 EUR |
2,094.1800 EUR |
2,114.9200 EUR |
2,114.7200 EUR |
| 2024-01-30 |
2,154.8539 EUR |
2,135.1650 ETH |
2,140.7700 EUR |
2,119.9900 EUR |
2,134.8300 EUR |
2,161.1400 EUR |
| 2024-01-29 |
2,104.2550 EUR |
2,075.2091 ETH |
2,082.6100 EUR |
2,070.0000 EUR |
2,084.5000 EUR |
2,137.7000 EUR |
| 2024-01-28 |
2,100.9660 EUR |
1,643.1108 ETH |
2,095.5000 EUR |
2,066.8800 EUR |
2,077.8200 EUR |
2,072.7300 EUR |
| 2024-01-27 |
2,093.2768 EUR |
683.3231 ETH |
2,092.2600 EUR |
2,076.9900 EUR |
2,084.9900 EUR |
2,093.4900 EUR |