Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2,200.4950 EUR |
2,170.2660 ETH |
2,195.2900 EUR |
2,176.5400 EUR |
2,191.5600 EUR |
2,193.2900 EUR |
| 2023-12-08 |
2,177.2889 EUR |
4,777.6713 ETH |
2,185.7200 EUR |
2,016.0100 EUR |
2,187.6600 EUR |
2,199.3300 EUR |
| 2023-12-07 |
2,134.7212 EUR |
5,691.0678 ETH |
2,075.7000 EUR |
2,064.4000 EUR |
2,082.5500 EUR |
2,184.5900 EUR |
| 2023-12-06 |
2,102.3830 EUR |
4,819.6529 ETH |
2,126.5900 EUR |
2,064.0000 EUR |
2,076.9200 EUR |
2,068.3300 EUR |
| 2023-12-05 |
2,072.4723 EUR |
7,357.3887 ETH |
2,071.9400 EUR |
2,024.2300 EUR |
2,039.9300 EUR |
2,127.5200 EUR |
| 2023-12-04 |
2,058.3481 EUR |
6,867.1724 ETH |
2,015.2600 EUR |
2,013.7600 EUR |
2,034.0900 EUR |
2,061.1000 EUR |
| 2023-12-03 |
1,998.4401 EUR |
2,709.0113 ETH |
1,992.4500 EUR |
1,976.8300 EUR |
1,985.7500 EUR |
2,026.8000 EUR |
| 2023-12-02 |
1,964.8875 EUR |
3,286.9986 ETH |
1,919.9500 EUR |
1,918.4800 EUR |
1,925.1800 EUR |
1,982.5200 EUR |
| 2023-12-01 |
1,920.0391 EUR |
6,762.5141 ETH |
1,886.0000 EUR |
1,878.3700 EUR |
1,887.0700 EUR |
1,916.4400 EUR |
| 2023-11-30 |
1,865.6637 EUR |
3,849.0202 ETH |
1,850.0200 EUR |
1,843.9500 EUR |
1,850.8100 EUR |
1,879.6600 EUR |
| 2023-11-29 |
1,863.9874 EUR |
3,244.4045 ETH |
1,863.2000 EUR |
1,841.6200 EUR |
1,851.7300 EUR |
1,849.1100 EUR |
| 2023-11-28 |
1,858.0937 EUR |
4,105.7097 ETH |
1,851.8400 EUR |
1,822.6100 EUR |
1,840.6000 EUR |
1,863.1100 EUR |
| 2023-11-27 |
1,848.8104 EUR |
4,113.8060 ETH |
1,882.5800 EUR |
1,814.5500 EUR |
1,825.0900 EUR |
1,849.8200 EUR |
| 2023-11-26 |
1,886.7049 EUR |
2,602.3574 ETH |
1,899.0900 EUR |
1,855.1500 EUR |
1,869.0300 EUR |
1,886.6600 EUR |
| 2023-11-25 |
1,896.5811 EUR |
1,436.2916 ETH |
1,903.1600 EUR |
1,882.1300 EUR |
1,886.3700 EUR |
1,896.4300 EUR |
| 2023-11-24 |
1,920.9293 EUR |
5,252.1627 ETH |
1,891.7000 EUR |
1,888.0000 EUR |
1,896.5600 EUR |
1,899.9200 EUR |
| 2023-11-23 |
1,891.5230 EUR |
3,991.6048 ETH |
1,895.9900 EUR |
1,870.9100 EUR |
1,885.8200 EUR |
1,890.8500 EUR |
| 2023-11-22 |
1,860.1955 EUR |
5,830.6833 ETH |
1,773.2000 EUR |
1,766.9300 EUR |
1,793.5100 EUR |
1,901.8100 EUR |
| 2023-11-21 |
1,824.0588 EUR |
5,719.6018 ETH |
1,849.0100 EUR |
1,772.5000 EUR |
1,791.0200 EUR |
1,789.3400 EUR |
| 2023-11-20 |
1,854.9272 EUR |
6,262.8037 ETH |
1,845.8900 EUR |
1,824.0000 EUR |
1,835.0000 EUR |
1,856.7400 EUR |
| 2023-11-19 |
1,814.9523 EUR |
4,100.1064 ETH |
1,804.4600 EUR |
1,786.5100 EUR |
1,794.4200 EUR |
1,847.8000 EUR |
| 2023-11-18 |
1,791.1152 EUR |
2,703.3863 ETH |
1,800.3600 EUR |
1,758.1000 EUR |
1,778.5500 EUR |
1,803.5200 EUR |
| 2023-11-17 |
1,799.9875 EUR |
7,084.8255 ETH |
1,810.3400 EUR |
1,753.7500 EUR |
1,772.8500 EUR |
1,802.9100 EUR |
| 2023-11-16 |
1,861.7729 EUR |
7,384.4936 ETH |
1,899.8800 EUR |
1,787.0000 EUR |
1,810.4500 EUR |
1,801.8400 EUR |
| 2023-11-15 |
1,851.9606 EUR |
5,894.6927 ETH |
1,821.9400 EUR |
1,810.1300 EUR |
1,819.2000 EUR |
1,901.3100 EUR |
| 2023-11-14 |
1,879.7424 EUR |
5,799.7362 ETH |
1,920.5800 EUR |
1,783.4300 EUR |
1,826.0800 EUR |
1,827.4000 EUR |
| 2023-11-13 |
1,939.4104 EUR |
6,631.1442 ETH |
1,916.7300 EUR |
1,901.9200 EUR |
1,914.5000 EUR |
1,930.7800 EUR |
| 2023-11-12 |
1,923.3121 EUR |
2,546.2160 ETH |
1,927.3300 EUR |
1,889.1700 EUR |
1,916.5400 EUR |
1,919.9500 EUR |
| 2023-11-11 |
1,932.9819 EUR |
2,803.7804 ETH |
1,947.4400 EUR |
1,904.2600 EUR |
1,921.4700 EUR |
1,926.9900 EUR |
| 2023-11-10 |
1,967.6152 EUR |
5,306.0708 ETH |
1,990.2200 EUR |
1,936.6800 EUR |
1,953.5600 EUR |
1,951.5700 EUR |
| 2023-11-09 |
1,856.0604 EUR |
9,224.1626 ETH |
1,765.0600 EUR |
1,760.0000 EUR |
1,779.9100 EUR |
1,980.2300 EUR |
| 2023-11-08 |
1,768.3742 EUR |
4,529.0913 ETH |
1,764.2400 EUR |
1,754.0300 EUR |
1,761.6800 EUR |
1,771.9200 EUR |
| 2023-11-07 |
1,760.7740 EUR |
4,260.8319 ETH |
1,774.9200 EUR |
1,732.0600 EUR |
1,749.1000 EUR |
1,761.8300 EUR |
| 2023-11-06 |
1,767.0662 EUR |
3,384.6372 ETH |
1,765.6000 EUR |
1,743.0000 EUR |
1,752.3100 EUR |
1,769.5500 EUR |
| 2023-11-05 |
1,758.4064 EUR |
2,976.5569 ETH |
1,735.1200 EUR |
1,725.1600 EUR |
1,733.6000 EUR |
1,772.9400 EUR |
| 2023-11-04 |
1,717.3484 EUR |
1,457.4380 ETH |
1,711.1100 EUR |
1,703.1500 EUR |
1,709.8900 EUR |
1,740.7900 EUR |
| 2023-11-03 |
1,688.7522 EUR |
4,551.7210 ETH |
1,698.3900 EUR |
1,674.6000 EUR |
1,682.8000 EUR |
1,710.3200 EUR |
| 2023-11-02 |
1,722.5961 EUR |
5,533.7039 ETH |
1,747.6400 EUR |
1,683.6200 EUR |
1,700.3500 EUR |
1,695.1300 EUR |
| 2023-11-01 |
1,721.3061 EUR |
5,327.0883 ETH |
1,717.2400 EUR |
1,690.0000 EUR |
1,703.6800 EUR |
1,745.4400 EUR |
| 2023-10-31 |
1,698.9998 EUR |
6,437.8788 ETH |
1,707.0300 EUR |
1,680.7700 EUR |
1,693.7900 EUR |
1,713.0200 EUR |
| 2023-10-30 |
1,706.3835 EUR |
7,869.2557 ETH |
1,703.0800 EUR |
1,679.2000 EUR |
1,692.9200 EUR |
1,707.0100 EUR |
| 2023-10-29 |
1,699.2904 EUR |
2,278.5899 ETH |
1,684.4200 EUR |
1,671.7700 EUR |
1,685.5200 EUR |
1,707.9700 EUR |
| 2023-10-28 |
1,691.9734 EUR |
1,480.6136 ETH |
1,685.3300 EUR |
1,679.5900 EUR |
1,685.2500 EUR |
1,684.5900 EUR |
| 2023-10-27 |
1,686.6329 EUR |
3,693.2671 ETH |
1,708.5200 EUR |
1,650.6300 EUR |
1,676.7200 EUR |
1,686.9300 EUR |
| 2023-10-26 |
1,716.5556 EUR |
5,382.1615 ETH |
1,693.4800 EUR |
1,674.1700 EUR |
1,691.3900 EUR |
1,711.5200 EUR |
| 2023-10-25 |
1,691.7606 EUR |
3,990.1543 ETH |
1,685.6600 EUR |
1,662.7400 EUR |
1,677.4100 EUR |
1,692.6700 EUR |
| 2023-10-24 |
1,700.9911 EUR |
6,089.4574 ETH |
1,655.5900 EUR |
1,647.6000 EUR |
1,674.1200 EUR |
1,692.3200 EUR |
| 2023-10-23 |
1,596.3028 EUR |
6,527.5949 ETH |
1,573.0000 EUR |
1,567.0200 EUR |
1,582.4800 EUR |
1,652.0200 EUR |
| 2023-10-22 |
1,550.3526 EUR |
2,592.8529 ETH |
1,540.0300 EUR |
1,532.9600 EUR |
1,540.5100 EUR |
1,573.4000 EUR |
| 2023-10-21 |
1,530.0060 EUR |
1,477.1456 ETH |
1,516.2800 EUR |
1,505.2300 EUR |
1,511.7700 EUR |
1,538.4900 EUR |