Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,515.6737 EUR |
4,719.0372 ETH |
1,481.9900 EUR |
1,478.7400 EUR |
1,482.3500 EUR |
1,515.4400 EUR |
| 2023-10-19 |
1,476.1712 EUR |
5,473.9179 ETH |
1,485.1300 EUR |
1,464.9700 EUR |
1,473.2100 EUR |
1,481.3900 EUR |
| 2023-10-18 |
1,491.3635 EUR |
4,229.9955 ETH |
1,481.9400 EUR |
1,478.5800 EUR |
1,484.4400 EUR |
1,484.8600 EUR |
| 2023-10-17 |
1,494.8090 EUR |
3,919.4263 ETH |
1,517.5900 EUR |
1,470.0500 EUR |
1,480.4900 EUR |
1,481.7000 EUR |
| 2023-10-16 |
1,506.8820 EUR |
5,298.2073 ETH |
1,482.0300 EUR |
1,479.8300 EUR |
1,483.8000 EUR |
1,517.8000 EUR |
| 2023-10-15 |
1,483.4915 EUR |
2,335.8483 ETH |
1,481.9900 EUR |
1,477.1200 EUR |
1,480.9300 EUR |
1,482.0000 EUR |
| 2023-10-14 |
1,478.7856 EUR |
1,377.0347 ETH |
1,479.2500 EUR |
1,471.1700 EUR |
1,474.8700 EUR |
1,483.4300 EUR |
| 2023-10-13 |
1,470.7699 EUR |
3,698.1830 ETH |
1,461.8800 EUR |
1,459.1800 EUR |
1,462.6100 EUR |
1,474.8500 EUR |
| 2023-10-12 |
1,460.9819 EUR |
5,276.1720 ETH |
1,475.7500 EUR |
1,440.4600 EUR |
1,453.7800 EUR |
1,461.5200 EUR |
| 2023-10-11 |
1,474.8596 EUR |
4,852.8605 ETH |
1,479.1500 EUR |
1,457.6400 EUR |
1,470.3400 EUR |
1,474.2400 EUR |
| 2023-10-10 |
1,488.4366 EUR |
5,377.3150 ETH |
1,494.5000 EUR |
1,464.0900 EUR |
1,477.5900 EUR |
1,479.1500 EUR |
| 2023-10-09 |
1,509.3870 EUR |
6,534.4756 ETH |
1,547.8700 EUR |
1,470.0000 EUR |
1,496.3100 EUR |
1,495.3300 EUR |
| 2023-10-08 |
1,545.0119 EUR |
2,400.2063 ETH |
1,546.5000 EUR |
1,530.1100 EUR |
1,534.8800 EUR |
1,546.7600 EUR |
| 2023-10-07 |
1,551.1175 EUR |
1,092.3362 ETH |
1,556.3200 EUR |
1,542.8000 EUR |
1,546.1700 EUR |
1,547.3800 EUR |
| 2023-10-06 |
1,550.0323 EUR |
4,819.4421 ETH |
1,529.8500 EUR |
1,529.8500 EUR |
1,535.5400 EUR |
1,556.0300 EUR |
| 2023-10-05 |
1,549.2493 EUR |
5,038.4918 ETH |
1,568.8200 EUR |
1,527.3300 EUR |
1,535.1400 EUR |
1,534.7100 EUR |
| 2023-10-04 |
1,564.8330 EUR |
5,085.2184 ETH |
1,583.9400 EUR |
1,552.4700 EUR |
1,560.1900 EUR |
1,571.5500 EUR |
| 2023-10-03 |
1,583.3277 EUR |
4,499.4428 ETH |
1,587.0600 EUR |
1,570.8100 EUR |
1,580.3800 EUR |
1,584.7300 EUR |
| 2023-10-02 |
1,622.7783 EUR |
5,498.9332 ETH |
1,642.7300 EUR |
1,528.4600 EUR |
1,583.7500 EUR |
1,582.5400 EUR |
| 2023-10-01 |
1,607.1578 EUR |
2,829.6369 ETH |
1,582.5000 EUR |
1,579.9900 EUR |
1,585.8000 EUR |
1,642.7500 EUR |
| 2023-09-30 |
1,588.4336 EUR |
1,774.9658 ETH |
1,578.1300 EUR |
1,576.9700 EUR |
1,581.4100 EUR |
1,583.2700 EUR |
| 2023-09-29 |
1,576.4047 EUR |
5,551.4800 ETH |
1,566.4100 EUR |
1,559.3300 EUR |
1,563.7400 EUR |
1,578.0100 EUR |
| 2023-09-28 |
1,548.6521 EUR |
6,867.0224 ETH |
1,521.7700 EUR |
1,520.4400 EUR |
1,529.1200 EUR |
1,563.2900 EUR |
| 2023-09-27 |
1,524.5728 EUR |
7,475.6885 ETH |
1,508.4700 EUR |
1,504.8500 EUR |
1,508.1700 EUR |
1,519.2600 EUR |
| 2023-09-26 |
1,501.3455 EUR |
3,800.8188 ETH |
1,500.3200 EUR |
1,492.3800 EUR |
1,500.2500 EUR |
1,503.5000 EUR |
| 2023-09-25 |
1,488.5035 EUR |
4,678.2918 ETH |
1,485.1000 EUR |
1,469.4300 EUR |
1,480.5200 EUR |
1,500.2400 EUR |
| 2023-09-24 |
1,495.7089 EUR |
1,878.3031 ETH |
1,499.3100 EUR |
1,485.5500 EUR |
1,494.1100 EUR |
1,491.2500 EUR |
| 2023-09-23 |
1,498.5862 EUR |
1,176.3607 ETH |
1,499.0600 EUR |
1,493.6100 EUR |
1,497.7600 EUR |
1,497.2700 EUR |
| 2023-09-22 |
1,497.7075 EUR |
4,720.8001 ETH |
1,486.9000 EUR |
1,481.2700 EUR |
1,494.1900 EUR |
1,499.8700 EUR |
| 2023-09-21 |
1,498.1628 EUR |
5,145.5313 ETH |
1,525.0300 EUR |
1,473.7500 EUR |
1,488.6000 EUR |
1,489.1200 EUR |
| 2023-09-20 |
1,525.4832 EUR |
5,561.8091 ETH |
1,540.8200 EUR |
1,506.8600 EUR |
1,523.4800 EUR |
1,524.8600 EUR |
| 2023-09-19 |
1,540.1197 EUR |
3,478.0131 ETH |
1,531.9100 EUR |
1,522.9000 EUR |
1,532.1600 EUR |
1,540.7400 EUR |
| 2023-09-18 |
1,543.2592 EUR |
5,521.3432 ETH |
1,521.8700 EUR |
1,501.0700 EUR |
1,515.9800 EUR |
1,533.4900 EUR |
| 2023-09-17 |
1,525.9609 EUR |
1,127.7045 ETH |
1,533.7700 EUR |
1,513.0900 EUR |
1,520.4000 EUR |
1,519.1300 EUR |
| 2023-09-16 |
1,537.1938 EUR |
1,240.5887 ETH |
1,541.5200 EUR |
1,530.8900 EUR |
1,535.4000 EUR |
1,533.1700 EUR |
| 2023-09-15 |
1,527.1014 EUR |
3,112.7916 ETH |
1,531.1900 EUR |
1,512.1400 EUR |
1,520.2600 EUR |
1,547.4900 EUR |
| 2023-09-14 |
1,523.0326 EUR |
5,057.7982 ETH |
1,500.3700 EUR |
1,499.7600 EUR |
1,507.7700 EUR |
1,529.3500 EUR |
| 2023-09-13 |
1,491.9610 EUR |
4,940.3562 ETH |
1,483.0200 EUR |
1,473.7000 EUR |
1,480.6400 EUR |
1,500.2900 EUR |
| 2023-09-12 |
1,487.1302 EUR |
6,046.2858 ETH |
1,447.1500 EUR |
1,445.0400 EUR |
1,453.2300 EUR |
1,487.5900 EUR |
| 2023-09-11 |
1,474.9766 EUR |
9,910.7405 ETH |
1,511.6300 EUR |
1,427.7200 EUR |
1,441.3400 EUR |
1,444.8400 EUR |
| 2023-09-10 |
1,515.7071 EUR |
3,879.8039 ETH |
1,531.0700 EUR |
1,495.0000 EUR |
1,511.3000 EUR |
1,515.1000 EUR |
| 2023-09-09 |
1,529.7627 EUR |
1,520.8054 ETH |
1,532.0500 EUR |
1,525.4600 EUR |
1,529.3100 EUR |
1,530.3200 EUR |
| 2023-09-08 |
1,530.1461 EUR |
4,855.1167 ETH |
1,542.0300 EUR |
1,512.7900 EUR |
1,523.4900 EUR |
1,531.5500 EUR |
| 2023-09-07 |
1,529.6338 EUR |
7,890.7602 ETH |
1,524.6000 EUR |
1,519.5500 EUR |
1,524.3100 EUR |
1,547.4700 EUR |
| 2023-09-06 |
1,522.0615 EUR |
7,803.4213 ETH |
1,526.2500 EUR |
1,503.0100 EUR |
1,518.4800 EUR |
1,524.6100 EUR |
| 2023-09-05 |
1,519.0290 EUR |
6,221.4034 ETH |
1,512.6500 EUR |
1,494.7000 EUR |
1,502.3300 EUR |
1,524.8100 EUR |
| 2023-09-04 |
1,514.1771 EUR |
5,083.3288 ETH |
1,522.4600 EUR |
1,499.1800 EUR |
1,506.5600 EUR |
1,506.0300 EUR |
| 2023-09-03 |
1,521.9289 EUR |
2,813.3020 ETH |
1,522.9300 EUR |
1,510.6300 EUR |
1,517.6400 EUR |
1,521.8500 EUR |
| 2023-09-02 |
1,521.0309 EUR |
2,376.3292 ETH |
1,516.4400 EUR |
1,515.5200 EUR |
1,519.0100 EUR |
1,523.8400 EUR |
| 2023-09-01 |
1,515.7121 EUR |
6,246.0488 ETH |
1,523.4000 EUR |
1,492.0100 EUR |
1,508.7400 EUR |
1,515.4600 EUR |