Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
1,585.5565 EURI |
26.5519 ETH |
1,605.0000 EURI |
1,577.2000 EURI |
1,589.0000 EURI |
1,596.0600 EURI |
| 2025-04-26 |
1,589.7531 EURI |
57.3650 ETH |
1,573.9500 EURI |
1,567.3900 EURI |
1,581.4200 EURI |
1,609.2000 EURI |
| 2025-04-25 |
1,572.7391 EURI |
938.0546 ETH |
1,555.1700 EURI |
1,533.6300 EURI |
1,554.9000 EURI |
1,571.6200 EURI |
| 2025-04-24 |
1,544.4346 EURI |
657.8142 ETH |
1,585.9600 EURI |
1,516.0000 EURI |
1,534.7700 EURI |
1,546.8000 EURI |
| 2025-04-23 |
1,577.0321 EURI |
1,004.8794 ETH |
1,543.7200 EURI |
1,532.3300 EURI |
1,547.8600 EURI |
1,581.7800 EURI |
| 2025-04-22 |
1,454.0853 EURI |
312.1314 ETH |
1,372.0500 EURI |
1,340.7700 EURI |
1,370.1400 EURI |
1,537.5200 EURI |
| 2025-04-21 |
1,422.2777 EURI |
360.2214 ETH |
1,385.2200 EURI |
1,358.7200 EURI |
1,367.8600 EURI |
1,367.3900 EURI |
| 2025-04-20 |
1,388.7625 EURI |
523.5903 ETH |
1,414.4600 EURI |
1,375.5400 EURI |
1,385.9000 EURI |
1,380.5600 EURI |
| 2025-04-19 |
1,407.7776 EURI |
20.6424 ETH |
1,395.2700 EURI |
1,392.5300 EURI |
1,395.7500 EURI |
1,419.0300 EURI |
| 2025-04-18 |
1,394.8058 EURI |
223.5695 ETH |
1,391.6100 EURI |
1,385.2200 EURI |
1,390.2600 EURI |
1,396.6600 EURI |
| 2025-04-17 |
1,395.2166 EURI |
539.9756 ETH |
1,385.4600 EURI |
1,375.5400 EURI |
1,393.9200 EURI |
1,399.4100 EURI |
| 2025-04-16 |
1,393.2594 EURI |
1,093.4696 ETH |
1,406.2300 EURI |
1,353.0000 EURI |
1,388.9000 EURI |
1,389.7400 EURI |
| 2025-04-15 |
1,431.8425 EURI |
885.5756 ETH |
1,432.3300 EURI |
1,403.4900 EURI |
1,414.0400 EURI |
1,412.6400 EURI |
| 2025-04-14 |
1,445.1534 EURI |
1,694.5277 ETH |
1,407.9100 EURI |
1,407.1500 EURI |
1,424.4200 EURI |
1,434.1600 EURI |
| 2025-04-13 |
1,408.0464 EURI |
517.0847 ETH |
1,448.2600 EURI |
1,381.0800 EURI |
1,401.2400 EURI |
1,401.6600 EURI |
| 2025-04-12 |
1,434.1132 EURI |
129.0669 ETH |
1,378.0000 EURI |
1,361.4600 EURI |
1,370.1400 EURI |
1,451.9200 EURI |
| 2025-04-11 |
1,360.6660 EURI |
947.5392 ETH |
1,352.0000 EURI |
1,330.5700 EURI |
1,357.3900 EURI |
1,381.5600 EURI |
| 2025-04-10 |
1,399.7671 EURI |
286.8818 ETH |
1,516.7900 EURI |
1,315.7000 EURI |
1,351.3700 EURI |
1,367.8600 EURI |
| 2025-04-09 |
1,388.6833 EURI |
383.1812 ETH |
1,343.0000 EURI |
1,256.4400 EURI |
1,296.3500 EURI |
1,525.8400 EURI |
| 2025-04-08 |
1,393.1773 EURI |
216.8500 ETH |
1,421.3900 EURI |
1,318.8600 EURI |
1,343.0000 EURI |
1,343.0000 EURI |
| 2025-04-07 |
1,413.8314 EURI |
453.0791 ETH |
1,439.7400 EURI |
1,283.4300 EURI |
1,337.9300 EURI |
1,449.1300 EURI |
| 2025-04-06 |
1,514.2420 EURI |
133.8621 ETH |
1,645.0000 EURI |
1,421.3900 EURI |
1,436.6200 EURI |
1,427.3100 EURI |
| 2025-04-05 |
1,643.0072 EURI |
37.8432 ETH |
1,656.7000 EURI |
1,609.0000 EURI |
1,629.7000 EURI |
1,632.7000 EURI |
| 2025-04-04 |
1,642.1017 EURI |
318.3459 ETH |
1,645.0000 EURI |
1,592.5200 EURI |
1,616.7400 EURI |
1,653.7000 EURI |
| 2025-04-03 |
1,623.0318 EURI |
171.6442 ETH |
1,647.3400 EURI |
1,573.7600 EURI |
1,606.0000 EURI |
1,639.0000 EURI |
| 2025-04-02 |
1,749.6465 EURI |
184.8393 ETH |
1,765.0000 EURI |
1,653.9700 EURI |
1,716.5800 EURI |
1,653.9700 EURI |
| 2025-04-01 |
1,759.0663 EURI |
109.2552 ETH |
1,686.3600 EURI |
1,685.2200 EURI |
1,687.1600 EURI |
1,774.8100 EURI |
| 2025-03-31 |
1,661.9740 EURI |
320.0636 ETH |
1,670.3400 EURI |
1,642.2300 EURI |
1,659.7700 EURI |
1,683.5300 EURI |
| 2025-03-30 |
1,669.6741 EURI |
118.5119 ETH |
1,688.1300 EURI |
1,636.3600 EURI |
1,670.6000 EURI |
1,667.8300 EURI |
| 2025-03-29 |
1,696.8873 EURI |
7.7638 ETH |
1,750.0000 EURI |
1,662.2000 EURI |
1,686.8800 EURI |
1,688.1300 EURI |
| 2025-03-28 |
1,750.4327 EURI |
733.9589 ETH |
1,847.0700 EURI |
1,723.0500 EURI |
1,733.5400 EURI |
1,750.0000 EURI |
| 2025-03-27 |
1,879.6354 EURI |
227.3042 ETH |
1,872.2500 EURI |
1,849.5500 EURI |
1,855.5400 EURI |
1,861.5600 EURI |
| 2025-03-26 |
1,880.6231 EURI |
249.2710 ETH |
1,924.5500 EURI |
1,847.7400 EURI |
1,864.1600 EURI |
1,869.1900 EURI |
| 2025-03-25 |
1,910.6234 EURI |
68.1152 ETH |
1,927.0500 EURI |
1,892.1200 EURI |
1,893.6300 EURI |
1,924.5500 EURI |
| 2025-03-24 |
1,926.1569 EURI |
649.2321 ETH |
1,846.1800 EURI |
1,828.0600 EURI |
1,838.1500 EURI |
1,935.3200 EURI |
| 2025-03-23 |
1,851.7825 EURI |
3.3693 ETH |
1,832.0200 EURI |
1,832.0200 EURI |
1,832.0200 EURI |
1,839.5600 EURI |
| 2025-03-22 |
1,841.4844 EURI |
2.6473 ETH |
1,814.6900 EURI |
1,814.6900 EURI |
1,814.6900 EURI |
1,842.0000 EURI |
| 2025-03-21 |
1,813.9329 EURI |
438.8502 ETH |
1,829.9300 EURI |
1,790.0000 EURI |
1,801.1100 EURI |
1,814.6900 EURI |
| 2025-03-20 |
1,827.8181 EURI |
603.3532 ETH |
1,884.5400 EURI |
1,799.7300 EURI |
1,818.6200 EURI |
1,821.1900 EURI |
| 2025-03-19 |
1,854.6131 EURI |
360.5978 ETH |
1,764.5900 EURI |
1,764.5900 EURI |
1,766.6500 EURI |
1,868.4700 EURI |
| 2025-03-18 |
1,731.7915 EURI |
282.7311 ETH |
1,766.8300 EURI |
1,695.0700 EURI |
1,723.7800 EURI |
1,761.1400 EURI |
| 2025-03-17 |
1,750.8925 EURI |
294.4951 ETH |
1,735.6700 EURI |
1,731.4300 EURI |
1,744.2400 EURI |
1,775.2400 EURI |
| 2025-03-16 |
1,745.2560 EURI |
14.9237 ETH |
1,795.6700 EURI |
1,717.1300 EURI |
1,726.9100 EURI |
1,728.9100 EURI |
| 2025-03-15 |
1,785.3606 EURI |
3.6515 ETH |
1,774.0000 EURI |
1,755.5200 EURI |
1,755.5200 EURI |
1,795.6700 EURI |
| 2025-03-14 |
1,756.2650 EURI |
120.3691 ETH |
1,715.3800 EURI |
1,715.3800 EURI |
1,728.5500 EURI |
1,774.0000 EURI |
| 2025-03-13 |
1,715.0206 EURI |
145.9993 ETH |
1,750.4500 EURI |
1,678.1300 EURI |
1,705.6300 EURI |
1,716.8000 EURI |
| 2025-03-12 |
1,735.1077 EURI |
372.1640 ETH |
1,755.8100 EURI |
1,679.9900 EURI |
1,709.2500 EURI |
1,744.0100 EURI |
| 2025-03-11 |
1,735.0828 EURI |
892.9612 ETH |
1,737.6700 EURI |
1,630.0000 EURI |
1,708.2900 EURI |
1,776.4900 EURI |
| 2025-03-10 |
1,860.9875 EURI |
563.8920 ETH |
1,861.5100 EURI |
1,680.0000 EURI |
1,734.7200 EURI |
1,738.8800 EURI |
| 2025-03-09 |
1,869.9188 EURI |
58.3358 ETH |
2,030.3700 EURI |
1,839.3800 EURI |
1,864.2900 EURI |
1,859.0000 EURI |