Identifier on Binance: ETHEURI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-05 |
3,542.3286 EURI |
2.6515 ETH |
3,510.9000 EURI |
3,445.1100 EURI |
3,445.1100 EURI |
3,524.3000 EURI |
2025-01-04 |
3,507.5658 EURI |
0.7212 ETH |
3,435.2400 EURI |
3,418.1500 EURI |
3,418.1500 EURI |
3,509.0900 EURI |
2025-01-03 |
3,391.3659 EURI |
92.1011 ETH |
3,359.5800 EURI |
3,320.0000 EURI |
3,320.0000 EURI |
3,523.9400 EURI |
2025-01-02 |
3,372.7741 EURI |
174.0237 ETH |
3,247.8300 EURI |
3,247.8300 EURI |
3,266.4400 EURI |
3,357.5800 EURI |
2025-01-01 |
3,233.2623 EURI |
6.5157 ETH |
3,170.0000 EURI |
3,170.0000 EURI |
3,170.0000 EURI |
3,246.6800 EURI |
2024-12-31 |
3,273.2746 EURI |
10.8827 ETH |
3,214.6000 EURI |
3,170.0000 EURI |
3,170.0000 EURI |
3,170.0000 EURI |
2024-12-30 |
3,219.0476 EURI |
2.2098 ETH |
3,238.4300 EURI |
3,177.8400 EURI |
3,183.3600 EURI |
3,265.9800 EURI |
2024-12-29 |
3,194.9072 EURI |
5.8610 ETH |
3,243.7600 EURI |
3,150.3700 EURI |
3,150.3700 EURI |
3,190.7700 EURI |
2024-12-28 |
3,194.1521 EURI |
0.2256 ETH |
3,190.8200 EURI |
3,181.8000 EURI |
3,181.8000 EURI |
3,229.3200 EURI |
2024-12-27 |
3,212.1347 EURI |
2.6581 ETH |
3,180.0000 EURI |
3,176.9800 EURI |
3,180.0000 EURI |
3,190.8200 EURI |
2024-12-26 |
3,228.8377 EURI |
5.2050 ETH |
3,330.7400 EURI |
3,180.0000 EURI |
3,180.0000 EURI |
3,180.0000 EURI |
2024-12-25 |
3,337.4629 EURI |
11.8120 ETH |
3,371.3000 EURI |
3,318.3000 EURI |
3,318.3000 EURI |
3,330.7400 EURI |
2024-12-24 |
3,287.2492 EURI |
16.3019 ETH |
3,262.4900 EURI |
3,220.0900 EURI |
3,236.8500 EURI |
3,312.9800 EURI |
2024-12-23 |
3,197.7792 EURI |
5.4437 ETH |
3,140.0000 EURI |
3,100.0000 EURI |
3,113.0000 EURI |
3,234.2300 EURI |
2024-12-22 |
3,158.6444 EURI |
4.9965 ETH |
3,215.3800 EURI |
3,100.0000 EURI |
3,140.0000 EURI |
3,155.0000 EURI |
2024-12-21 |
3,321.2090 EURI |
3.8985 ETH |
3,343.0800 EURI |
3,160.0100 EURI |
3,160.0100 EURI |
3,160.0100 EURI |
2024-12-20 |
3,231.0002 EURI |
1,813.8129 ETH |
3,311.4900 EURI |
3,000.0000 EURI |
3,092.8600 EURI |
3,300.0000 EURI |
2024-12-19 |
3,386.9246 EURI |
36.0777 ETH |
3,529.7800 EURI |
3,220.0000 EURI |
3,296.0100 EURI |
3,325.8000 EURI |
2024-12-18 |
3,647.2296 EURI |
42.7554 ETH |
3,700.0900 EURI |
3,510.0000 EURI |
3,555.0000 EURI |
3,570.6800 EURI |
2024-12-17 |
3,759.5670 EURI |
3.6153 ETH |
3,770.0000 EURI |
3,680.0000 EURI |
3,690.6700 EURI |
3,690.6700 EURI |
2024-12-16 |
3,844.7803 EURI |
39.5416 ETH |
3,770.0000 EURI |
3,701.8400 EURI |
3,720.3400 EURI |
3,778.6300 EURI |
2024-12-15 |
3,694.5974 EURI |
1.5276 ETH |
3,676.0600 EURI |
3,650.0000 EURI |
3,653.8700 EURI |
3,720.0000 EURI |
2024-12-14 |
3,679.8624 EURI |
3.5386 ETH |
3,728.4400 EURI |
3,640.5300 EURI |
3,640.5300 EURI |
3,676.0600 EURI |
2024-12-13 |
3,683.7712 EURI |
3.5094 ETH |
3,709.9000 EURI |
3,550.0000 EURI |
3,696.5500 EURI |
3,709.9000 EURI |
2024-12-12 |
3,710.8039 EURI |
11.9398 ETH |
3,635.1700 EURI |
3,616.9900 EURI |
3,619.9000 EURI |
3,690.4200 EURI |
2024-12-11 |
3,569.5267 EURI |
7.9181 ETH |
3,436.2600 EURI |
3,390.0000 EURI |
3,402.0000 EURI |
3,634.0800 EURI |
2024-12-10 |
3,465.3544 EURI |
15.5585 ETH |
3,515.0000 EURI |
3,289.6100 EURI |
3,408.4700 EURI |
3,472.4000 EURI |
2024-12-09 |
3,477.2961 EURI |
16.4670 ETH |
3,772.3300 EURI |
3,340.0000 EURI |
3,531.0000 EURI |
3,531.0000 EURI |
2024-12-08 |
3,770.9345 EURI |
4.5635 ETH |
3,833.1300 EURI |
3,720.0000 EURI |
3,720.0000 EURI |
3,784.3100 EURI |
2024-12-07 |
3,793.6223 EURI |
3.2991 ETH |
3,785.3300 EURI |
3,760.0000 EURI |
3,770.0000 EURI |
3,839.9900 EURI |
2024-12-06 |
3,738.5549 EURI |
10.3521 ETH |
3,586.8500 EURI |
3,583.6400 EURI |
3,651.1300 EURI |
3,814.0800 EURI |
2024-12-05 |
3,672.7870 EURI |
13.7531 ETH |
3,648.4800 EURI |
3,500.0000 EURI |
3,580.0000 EURI |
3,580.0000 EURI |
2024-12-04 |
3,507.7818 EURI |
73.0100 ETH |
3,460.0000 EURI |
3,455.6700 EURI |
3,468.7300 EURI |
3,663.4900 EURI |
2024-12-03 |
3,408.1945 EURI |
5.6257 ETH |
3,470.0000 EURI |
3,340.0000 EURI |
3,388.0000 EURI |
3,434.1300 EURI |
2024-12-02 |
3,497.4162 EURI |
30.9400 ETH |
3,516.0400 EURI |
3,397.1200 EURI |
3,420.5100 EURI |
3,462.9100 EURI |
2024-12-01 |
3,524.6627 EURI |
5.0293 ETH |
3,499.0000 EURI |
3,400.0000 EURI |
3,464.0500 EURI |
3,504.6000 EURI |
2024-11-30 |
3,466.7422 EURI |
4.9564 ETH |
3,394.3400 EURI |
3,390.1600 EURI |
3,404.8000 EURI |
3,499.0000 EURI |
2024-11-29 |
3,396.8003 EURI |
2.3336 ETH |
3,404.9900 EURI |
3,348.5100 EURI |
3,348.5100 EURI |
3,390.1600 EURI |
2024-11-28 |
3,401.9453 EURI |
3.5589 ETH |
3,452.9800 EURI |
3,301.0000 EURI |
3,359.3000 EURI |
3,359.3000 EURI |
2024-11-27 |
3,317.5363 EURI |
11.5130 ETH |
3,155.0000 EURI |
3,155.0000 EURI |
3,155.0000 EURI |
3,480.0000 EURI |
2024-11-26 |
3,171.5402 EURI |
10.9709 ETH |
3,262.9100 EURI |
3,120.0000 EURI |
3,136.1100 EURI |
3,180.0000 EURI |
2024-11-25 |
3,273.2071 EURI |
15.1863 ETH |
3,210.0000 EURI |
3,141.3300 EURI |
3,169.2000 EURI |
3,302.3800 EURI |
2024-11-24 |
3,186.6467 EURI |
13.4157 ETH |
3,249.4800 EURI |
3,120.0000 EURI |
3,160.6600 EURI |
3,201.6200 EURI |
2024-11-23 |
3,258.9451 EURI |
13.1281 ETH |
3,179.9400 EURI |
3,149.0000 EURI |
3,198.2400 EURI |
3,258.7500 EURI |
2024-11-22 |
3,177.5903 EURI |
13.0340 ETH |
3,192.3900 EURI |
3,110.1200 EURI |
3,135.0000 EURI |
3,170.0000 EURI |
2024-11-21 |
3,105.1927 EURI |
56.5846 ETH |
2,934.0000 EURI |
2,867.0200 EURI |
2,925.0000 EURI |
3,221.1800 EURI |
2024-11-20 |
2,927.9263 EURI |
3.7665 ETH |
2,896.0500 EURI |
2,399.0200 EURI |
2,399.0200 EURI |
2,934.0000 EURI |