Crypto exchange Binance

Market Ethereum (ETH) / Eurite (EURI)

Identifier on Binance: ETHEURI
Date Price Volume Open Low High Close
2025-01-05 3,542.3286 EURI 2.6515 ETH 3,510.9000 EURI 3,445.1100 EURI 3,445.1100 EURI 3,524.3000 EURI
2025-01-04 3,507.5658 EURI 0.7212 ETH 3,435.2400 EURI 3,418.1500 EURI 3,418.1500 EURI 3,509.0900 EURI
2025-01-03 3,391.3659 EURI 92.1011 ETH 3,359.5800 EURI 3,320.0000 EURI 3,320.0000 EURI 3,523.9400 EURI
2025-01-02 3,372.7741 EURI 174.0237 ETH 3,247.8300 EURI 3,247.8300 EURI 3,266.4400 EURI 3,357.5800 EURI
2025-01-01 3,233.2623 EURI 6.5157 ETH 3,170.0000 EURI 3,170.0000 EURI 3,170.0000 EURI 3,246.6800 EURI
2024-12-31 3,273.2746 EURI 10.8827 ETH 3,214.6000 EURI 3,170.0000 EURI 3,170.0000 EURI 3,170.0000 EURI
2024-12-30 3,219.0476 EURI 2.2098 ETH 3,238.4300 EURI 3,177.8400 EURI 3,183.3600 EURI 3,265.9800 EURI
2024-12-29 3,194.9072 EURI 5.8610 ETH 3,243.7600 EURI 3,150.3700 EURI 3,150.3700 EURI 3,190.7700 EURI
2024-12-28 3,194.1521 EURI 0.2256 ETH 3,190.8200 EURI 3,181.8000 EURI 3,181.8000 EURI 3,229.3200 EURI
2024-12-27 3,212.1347 EURI 2.6581 ETH 3,180.0000 EURI 3,176.9800 EURI 3,180.0000 EURI 3,190.8200 EURI
2024-12-26 3,228.8377 EURI 5.2050 ETH 3,330.7400 EURI 3,180.0000 EURI 3,180.0000 EURI 3,180.0000 EURI
2024-12-25 3,337.4629 EURI 11.8120 ETH 3,371.3000 EURI 3,318.3000 EURI 3,318.3000 EURI 3,330.7400 EURI
2024-12-24 3,287.2492 EURI 16.3019 ETH 3,262.4900 EURI 3,220.0900 EURI 3,236.8500 EURI 3,312.9800 EURI
2024-12-23 3,197.7792 EURI 5.4437 ETH 3,140.0000 EURI 3,100.0000 EURI 3,113.0000 EURI 3,234.2300 EURI
2024-12-22 3,158.6444 EURI 4.9965 ETH 3,215.3800 EURI 3,100.0000 EURI 3,140.0000 EURI 3,155.0000 EURI
2024-12-21 3,321.2090 EURI 3.8985 ETH 3,343.0800 EURI 3,160.0100 EURI 3,160.0100 EURI 3,160.0100 EURI
2024-12-20 3,231.0002 EURI 1,813.8129 ETH 3,311.4900 EURI 3,000.0000 EURI 3,092.8600 EURI 3,300.0000 EURI
2024-12-19 3,386.9246 EURI 36.0777 ETH 3,529.7800 EURI 3,220.0000 EURI 3,296.0100 EURI 3,325.8000 EURI
2024-12-18 3,647.2296 EURI 42.7554 ETH 3,700.0900 EURI 3,510.0000 EURI 3,555.0000 EURI 3,570.6800 EURI
2024-12-17 3,759.5670 EURI 3.6153 ETH 3,770.0000 EURI 3,680.0000 EURI 3,690.6700 EURI 3,690.6700 EURI
2024-12-16 3,844.7803 EURI 39.5416 ETH 3,770.0000 EURI 3,701.8400 EURI 3,720.3400 EURI 3,778.6300 EURI
2024-12-15 3,694.5974 EURI 1.5276 ETH 3,676.0600 EURI 3,650.0000 EURI 3,653.8700 EURI 3,720.0000 EURI
2024-12-14 3,679.8624 EURI 3.5386 ETH 3,728.4400 EURI 3,640.5300 EURI 3,640.5300 EURI 3,676.0600 EURI
2024-12-13 3,683.7712 EURI 3.5094 ETH 3,709.9000 EURI 3,550.0000 EURI 3,696.5500 EURI 3,709.9000 EURI
2024-12-12 3,710.8039 EURI 11.9398 ETH 3,635.1700 EURI 3,616.9900 EURI 3,619.9000 EURI 3,690.4200 EURI
2024-12-11 3,569.5267 EURI 7.9181 ETH 3,436.2600 EURI 3,390.0000 EURI 3,402.0000 EURI 3,634.0800 EURI
2024-12-10 3,465.3544 EURI 15.5585 ETH 3,515.0000 EURI 3,289.6100 EURI 3,408.4700 EURI 3,472.4000 EURI
2024-12-09 3,477.2961 EURI 16.4670 ETH 3,772.3300 EURI 3,340.0000 EURI 3,531.0000 EURI 3,531.0000 EURI
2024-12-08 3,770.9345 EURI 4.5635 ETH 3,833.1300 EURI 3,720.0000 EURI 3,720.0000 EURI 3,784.3100 EURI
2024-12-07 3,793.6223 EURI 3.2991 ETH 3,785.3300 EURI 3,760.0000 EURI 3,770.0000 EURI 3,839.9900 EURI
2024-12-06 3,738.5549 EURI 10.3521 ETH 3,586.8500 EURI 3,583.6400 EURI 3,651.1300 EURI 3,814.0800 EURI
2024-12-05 3,672.7870 EURI 13.7531 ETH 3,648.4800 EURI 3,500.0000 EURI 3,580.0000 EURI 3,580.0000 EURI
2024-12-04 3,507.7818 EURI 73.0100 ETH 3,460.0000 EURI 3,455.6700 EURI 3,468.7300 EURI 3,663.4900 EURI
2024-12-03 3,408.1945 EURI 5.6257 ETH 3,470.0000 EURI 3,340.0000 EURI 3,388.0000 EURI 3,434.1300 EURI
2024-12-02 3,497.4162 EURI 30.9400 ETH 3,516.0400 EURI 3,397.1200 EURI 3,420.5100 EURI 3,462.9100 EURI
2024-12-01 3,524.6627 EURI 5.0293 ETH 3,499.0000 EURI 3,400.0000 EURI 3,464.0500 EURI 3,504.6000 EURI
2024-11-30 3,466.7422 EURI 4.9564 ETH 3,394.3400 EURI 3,390.1600 EURI 3,404.8000 EURI 3,499.0000 EURI
2024-11-29 3,396.8003 EURI 2.3336 ETH 3,404.9900 EURI 3,348.5100 EURI 3,348.5100 EURI 3,390.1600 EURI
2024-11-28 3,401.9453 EURI 3.5589 ETH 3,452.9800 EURI 3,301.0000 EURI 3,359.3000 EURI 3,359.3000 EURI
2024-11-27 3,317.5363 EURI 11.5130 ETH 3,155.0000 EURI 3,155.0000 EURI 3,155.0000 EURI 3,480.0000 EURI
2024-11-26 3,171.5402 EURI 10.9709 ETH 3,262.9100 EURI 3,120.0000 EURI 3,136.1100 EURI 3,180.0000 EURI
2024-11-25 3,273.2071 EURI 15.1863 ETH 3,210.0000 EURI 3,141.3300 EURI 3,169.2000 EURI 3,302.3800 EURI
2024-11-24 3,186.6467 EURI 13.4157 ETH 3,249.4800 EURI 3,120.0000 EURI 3,160.6600 EURI 3,201.6200 EURI
2024-11-23 3,258.9451 EURI 13.1281 ETH 3,179.9400 EURI 3,149.0000 EURI 3,198.2400 EURI 3,258.7500 EURI
2024-11-22 3,177.5903 EURI 13.0340 ETH 3,192.3900 EURI 3,110.1200 EURI 3,135.0000 EURI 3,170.0000 EURI
2024-11-21 3,105.1927 EURI 56.5846 ETH 2,934.0000 EURI 2,867.0200 EURI 2,925.0000 EURI 3,221.1800 EURI
2024-11-20 2,927.9263 EURI 3.7665 ETH 2,896.0500 EURI 2,399.0200 EURI 2,399.0200 EURI 2,934.0000 EURI