Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1,733.0085 EURI |
16.6906 ETH |
1,715.3800 EURI |
1,715.3800 EURI |
1,728.5500 EURI |
1,746.0000 EURI |
| 2025-03-13 |
1,715.0206 EURI |
145.9993 ETH |
1,750.4500 EURI |
1,678.1300 EURI |
1,705.6300 EURI |
1,716.8000 EURI |
| 2025-03-12 |
1,735.1077 EURI |
372.1640 ETH |
1,755.8100 EURI |
1,679.9900 EURI |
1,709.2500 EURI |
1,744.0100 EURI |
| 2025-03-11 |
1,735.0828 EURI |
892.9612 ETH |
1,737.6700 EURI |
1,630.0000 EURI |
1,708.2900 EURI |
1,776.4900 EURI |
| 2025-03-10 |
1,860.9875 EURI |
563.8920 ETH |
1,861.5100 EURI |
1,680.0000 EURI |
1,734.7200 EURI |
1,738.8800 EURI |
| 2025-03-09 |
1,869.9188 EURI |
58.3358 ETH |
2,030.3700 EURI |
1,839.3800 EURI |
1,864.2900 EURI |
1,859.0000 EURI |
| 2025-03-08 |
1,984.8441 EURI |
4.8567 ETH |
1,977.0800 EURI |
1,947.4000 EURI |
1,962.2400 EURI |
2,041.0000 EURI |
| 2025-03-07 |
2,007.7161 EURI |
345.5812 ETH |
2,043.1400 EURI |
1,947.4000 EURI |
1,982.2500 EURI |
1,947.4000 EURI |
| 2025-03-06 |
2,079.1983 EURI |
179.8005 ETH |
2,077.2800 EURI |
2,020.0000 EURI |
2,044.1500 EURI |
2,043.8000 EURI |
| 2025-03-05 |
2,050.2797 EURI |
256.1588 ETH |
2,047.1400 EURI |
2,008.7800 EURI |
2,038.7000 EURI |
2,066.4200 EURI |
| 2025-03-04 |
1,990.9563 EURI |
901.6827 ETH |
2,047.2200 EURI |
1,899.0200 EURI |
1,969.5000 EURI |
2,051.1700 EURI |
| 2025-03-03 |
2,117.0994 EURI |
500.4456 ETH |
2,397.2000 EURI |
2,003.1500 EURI |
2,038.6600 EURI |
2,064.8200 EURI |
| 2025-03-02 |
2,399.0309 EURI |
14.7796 ETH |
2,119.5000 EURI |
2,104.6700 EURI |
2,119.5000 EURI |
2,431.3200 EURI |
| 2025-03-01 |
2,121.4488 EURI |
1.6751 ETH |
2,174.7900 EURI |
2,067.2600 EURI |
2,090.5500 EURI |
2,141.1300 EURI |
| 2025-02-28 |
2,077.5564 EURI |
36.9721 ETH |
2,178.4700 EURI |
2,000.0000 EURI |
2,036.9100 EURI |
2,130.6100 EURI |
| 2025-02-27 |
2,248.5173 EURI |
38.7328 ETH |
2,222.5300 EURI |
2,204.2600 EURI |
2,204.2600 EURI |
2,236.2000 EURI |
| 2025-02-26 |
2,319.9160 EURI |
161.5579 ETH |
2,370.4100 EURI |
2,150.0000 EURI |
2,190.3700 EURI |
2,228.7100 EURI |
| 2025-02-25 |
2,322.2208 EURI |
364.3093 ETH |
2,388.0800 EURI |
2,220.0000 EURI |
2,289.7000 EURI |
2,388.1700 EURI |
| 2025-02-24 |
2,552.8486 EURI |
145.8793 ETH |
2,702.1000 EURI |
2,380.0000 EURI |
2,421.3200 EURI |
2,400.0000 EURI |
| 2025-02-23 |
2,674.4398 EURI |
2.4802 ETH |
2,636.5600 EURI |
2,628.0300 EURI |
2,632.0600 EURI |
2,680.1800 EURI |
| 2025-02-22 |
2,611.8899 EURI |
0.8584 ETH |
2,549.2700 EURI |
2,544.2600 EURI |
2,552.4600 EURI |
2,658.9900 EURI |
| 2025-02-21 |
2,626.3677 EURI |
85.6228 ETH |
2,607.7800 EURI |
2,510.0000 EURI |
2,532.7900 EURI |
2,527.7600 EURI |
| 2025-02-20 |
2,613.6150 EURI |
8.3941 ETH |
2,599.3400 EURI |
2,586.8400 EURI |
2,594.1700 EURI |
2,606.3600 EURI |
| 2025-02-19 |
2,584.8078 EURI |
27.3499 ETH |
2,570.0000 EURI |
2,559.0200 EURI |
2,572.7000 EURI |
2,607.7800 EURI |
| 2025-02-18 |
2,549.8062 EURI |
679.9902 ETH |
2,609.1600 EURI |
2,498.3500 EURI |
2,526.4000 EURI |
2,547.8600 EURI |
| 2025-02-17 |
2,582.8730 EURI |
120.9091 ETH |
2,537.1600 EURI |
2,518.0900 EURI |
2,539.5100 EURI |
2,636.2700 EURI |
| 2025-02-16 |
2,541.9664 EURI |
0.5671 ETH |
2,580.4100 EURI |
2,537.5400 EURI |
2,566.7100 EURI |
2,566.7100 EURI |
| 2025-02-15 |
2,581.0669 EURI |
0.2900 ETH |
2,580.0000 EURI |
2,550.0000 EURI |
2,561.1000 EURI |
2,580.4100 EURI |
| 2025-02-14 |
2,585.9764 EURI |
88.8383 ETH |
2,557.2500 EURI |
2,557.2500 EURI |
2,557.2500 EURI |
2,609.9500 EURI |
| 2025-02-13 |
2,572.6726 EURI |
430.5312 ETH |
2,624.4500 EURI |
2,510.0000 EURI |
2,526.9700 EURI |
2,557.2500 EURI |
| 2025-02-12 |
2,524.8018 EURI |
465.6066 ETH |
2,508.6600 EURI |
2,465.0000 EURI |
2,500.0000 EURI |
2,648.6600 EURI |
| 2025-02-11 |
2,559.3077 EURI |
595.9387 ETH |
2,619.6800 EURI |
2,480.0000 EURI |
2,519.1200 EURI |
2,517.5600 EURI |
| 2025-02-10 |
2,594.8142 EURI |
3.4371 ETH |
2,570.0000 EURI |
2,500.8500 EURI |
2,500.8500 EURI |
2,598.0000 EURI |
| 2025-02-09 |
2,563.4457 EURI |
2.6936 ETH |
2,560.0000 EURI |
2,460.0000 EURI |
2,526.8400 EURI |
2,560.0000 EURI |
| 2025-02-08 |
2,539.9561 EURI |
1.6892 ETH |
2,541.7700 EURI |
2,509.0000 EURI |
2,530.3200 EURI |
2,560.0000 EURI |
| 2025-02-07 |
2,579.8173 EURI |
3.8585 ETH |
2,598.4200 EURI |
2,464.0200 EURI |
2,501.6100 EURI |
2,504.1200 EURI |
| 2025-02-06 |
2,634.0899 EURI |
2.6995 ETH |
2,673.7500 EURI |
2,570.0000 EURI |
2,580.0000 EURI |
2,570.0000 EURI |
| 2025-02-05 |
2,658.2716 EURI |
5.9975 ETH |
2,626.0000 EURI |
2,600.0100 EURI |
2,636.4300 EURI |
2,658.6700 EURI |
| 2025-02-04 |
2,617.8713 EURI |
6.5419 ETH |
2,786.9500 EURI |
2,540.0000 EURI |
2,560.2600 EURI |
2,560.2600 EURI |
| 2025-02-03 |
2,631.1140 EURI |
2,292.2839 ETH |
2,796.5400 EURI |
2,112.9100 EURI |
2,443.4100 EURI |
2,750.0000 EURI |
| 2025-02-02 |
2,783.6667 EURI |
212.4954 ETH |
3,074.9800 EURI |
2,700.0000 EURI |
2,795.3200 EURI |
2,751.0900 EURI |
| 2025-02-01 |
3,070.5589 EURI |
4.0294 ETH |
3,182.5700 EURI |
3,010.0000 EURI |
3,050.0000 EURI |
3,050.0000 EURI |
| 2025-01-31 |
3,179.1516 EURI |
7.0340 ETH |
3,140.0000 EURI |
3,100.0000 EURI |
3,135.6700 EURI |
3,182.5700 EURI |
| 2025-01-30 |
3,070.4564 EURI |
6.1261 ETH |
2,980.0000 EURI |
2,970.0000 EURI |
2,970.0000 EURI |
3,140.0000 EURI |
| 2025-01-29 |
2,956.8179 EURI |
11.0846 ETH |
2,979.9900 EURI |
2,940.0000 EURI |
2,965.0000 EURI |
3,016.5700 EURI |
| 2025-01-28 |
3,021.9788 EURI |
1.6870 ETH |
3,060.0000 EURI |
2,920.0000 EURI |
2,920.0000 EURI |
2,920.0000 EURI |
| 2025-01-27 |
2,941.5492 EURI |
41.3299 ETH |
3,080.0000 EURI |
2,895.1900 EURI |
2,897.9100 EURI |
3,033.5700 EURI |
| 2025-01-26 |
3,196.9138 EURI |
0.3446 ETH |
3,199.8100 EURI |
3,140.0000 EURI |
3,140.0000 EURI |
3,140.0000 EURI |
| 2025-01-25 |
3,161.8336 EURI |
1.4863 ETH |
3,156.8100 EURI |
3,130.0000 EURI |
3,130.0000 EURI |
3,190.0000 EURI |
| 2025-01-24 |
3,224.5036 EURI |
6.4137 ETH |
3,158.6900 EURI |
3,080.0000 EURI |
3,154.5000 EURI |
3,080.0000 EURI |