Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2,937.5159 EURI |
171.3268 ETH |
3,119.0000 EURI |
2,668.2500 EURI |
2,801.2100 EURI |
2,866.5000 EURI |
| 2025-11-03 |
3,191.4884 EURI |
81.3909 ETH |
3,385.5300 EURI |
3,095.0000 EURI |
3,129.5000 EURI |
3,129.5000 EURI |
| 2025-11-02 |
3,349.9077 EURI |
21.6094 ETH |
3,351.5500 EURI |
3,325.0600 EURI |
3,341.4200 EURI |
3,344.7900 EURI |
| 2025-11-01 |
3,355.1891 EURI |
15.5236 ETH |
3,331.3200 EURI |
3,320.0000 EURI |
3,333.5300 EURI |
3,348.1700 EURI |
| 2025-10-31 |
3,336.7715 EURI |
49.4929 ETH |
3,292.1200 EURI |
3,287.1700 EURI |
3,315.1500 EURI |
3,344.7900 EURI |
| 2025-10-30 |
3,264.5030 EURI |
168.2012 ETH |
3,367.4100 EURI |
3,188.1700 EURI |
3,229.2100 EURI |
3,282.7100 EURI |
| 2025-10-29 |
3,421.2021 EURI |
89.2744 ETH |
3,416.4100 EURI |
3,320.0000 EURI |
3,406.0800 EURI |
3,402.6500 EURI |
| 2025-10-28 |
3,504.5490 EURI |
98.6502 ETH |
3,535.6000 EURI |
3,381.0000 EURI |
3,428.0900 EURI |
3,434.6100 EURI |
| 2025-10-27 |
3,617.9915 EURI |
118.0432 ETH |
3,571.4200 EURI |
3,518.8400 EURI |
3,556.0700 EURI |
3,549.8900 EURI |
| 2025-10-26 |
3,478.1885 EURI |
50.8591 ETH |
3,398.7400 EURI |
3,373.5700 EURI |
3,385.5300 EURI |
3,485.9900 EURI |
| 2025-10-25 |
3,391.0068 EURI |
34.8099 ETH |
3,385.5300 EURI |
3,367.3200 EURI |
3,378.7100 EURI |
3,393.7500 EURI |
| 2025-10-24 |
3,384.1316 EURI |
88.2078 ETH |
3,324.6000 EURI |
3,314.5500 EURI |
3,337.0200 EURI |
3,390.0000 EURI |
| 2025-10-23 |
3,336.6700 EURI |
53.0075 ETH |
3,284.5300 EURI |
3,274.2400 EURI |
3,293.7200 EURI |
3,321.2500 EURI |
| 2025-10-22 |
3,301.6304 EURI |
62.6434 ETH |
3,338.0500 EURI |
3,200.0000 EURI |
3,238.3700 EURI |
3,235.1000 EURI |
| 2025-10-21 |
3,398.6326 EURI |
99.3608 ETH |
3,418.2300 EURI |
3,304.5100 EURI |
3,331.3200 EURI |
3,368.5000 EURI |
| 2025-10-20 |
3,439.9810 EURI |
81.9777 ETH |
3,417.4300 EURI |
3,358.9400 EURI |
3,392.8200 EURI |
3,424.6400 EURI |
| 2025-10-19 |
3,387.0606 EURI |
64.9802 ETH |
3,344.7900 EURI |
3,287.8500 EURI |
3,327.9600 EURI |
3,424.7100 EURI |
| 2025-10-18 |
3,335.6452 EURI |
190.1553 ETH |
3,294.5100 EURI |
3,281.5000 EURI |
3,301.1700 EURI |
3,341.4200 EURI |
| 2025-10-17 |
3,240.3992 EURI |
146.7726 ETH |
3,333.5300 EURI |
3,147.1500 EURI |
3,198.0100 EURI |
3,303.1500 EURI |
| 2025-10-16 |
3,404.8660 EURI |
83.1603 ETH |
3,425.8200 EURI |
3,278.1300 EURI |
3,308.5600 EURI |
3,311.1600 EURI |
| 2025-10-15 |
3,534.3809 EURI |
183.0242 ETH |
3,561.0600 EURI |
3,380.1900 EURI |
3,415.2400 EURI |
3,415.2400 EURI |
| 2025-10-14 |
3,506.0946 EURI |
191.5515 ETH |
3,678.1400 EURI |
3,373.2100 EURI |
3,436.4400 EURI |
3,566.0900 EURI |
| 2025-10-13 |
3,602.4085 EURI |
120.2919 ETH |
3,588.3800 EURI |
3,498.8500 EURI |
3,568.0600 EURI |
3,691.6900 EURI |
| 2025-10-12 |
3,456.1948 EURI |
126.3969 ETH |
3,277.1800 EURI |
3,236.8600 EURI |
3,270.4200 EURI |
3,551.8600 EURI |
| 2025-10-11 |
3,312.6019 EURI |
98.9540 ETH |
3,358.4300 EURI |
3,183.8700 EURI |
3,263.6800 EURI |
3,277.1800 EURI |
| 2025-10-10 |
3,494.9077 EURI |
238.7184 ETH |
3,778.0400 EURI |
3,051.0000 EURI |
3,469.1800 EURI |
3,391.1400 EURI |
| 2025-10-09 |
3,764.6095 EURI |
80.1157 ETH |
3,889.5800 EURI |
3,696.0800 EURI |
3,740.0400 EURI |
3,787.1000 EURI |
| 2025-10-08 |
3,863.4115 EURI |
72.5293 ETH |
3,822.4700 EURI |
3,800.0000 EURI |
3,834.9600 EURI |
3,897.3200 EURI |
| 2025-10-07 |
3,980.2702 EURI |
135.6043 ETH |
3,997.7100 EURI |
3,816.6700 EURI |
3,843.3100 EURI |
3,855.8800 EURI |
| 2025-10-06 |
3,948.2366 EURI |
116.0837 ETH |
3,837.8100 EURI |
3,820.4100 EURI |
3,856.0300 EURI |
4,005.9600 EURI |
| 2025-10-05 |
3,849.3756 EURI |
86.2723 ETH |
3,816.4700 EURI |
3,796.8400 EURI |
3,812.5700 EURI |
3,832.2500 EURI |
| 2025-10-04 |
3,807.9256 EURI |
36.5166 ETH |
3,836.2000 EURI |
3,772.0600 EURI |
3,791.6700 EURI |
3,808.3300 EURI |
| 2025-10-03 |
3,833.6693 EURI |
117.1347 ETH |
3,820.4100 EURI |
3,746.1900 EURI |
3,804.7300 EURI |
3,846.4100 EURI |
| 2025-10-02 |
3,772.9576 EURI |
119.7327 ETH |
3,704.0100 EURI |
3,694.2600 EURI |
3,732.2100 EURI |
3,812.5400 EURI |
| 2025-10-01 |
3,654.5883 EURI |
75.8917 ETH |
3,534.1000 EURI |
3,506.8500 EURI |
3,528.6400 EURI |
3,688.7500 EURI |
| 2025-09-30 |
3,542.1523 EURI |
55.9699 ETH |
3,593.2500 EURI |
3,484.3600 EURI |
3,497.8600 EURI |
3,550.5600 EURI |
| 2025-09-29 |
3,549.5460 EURI |
52.2162 ETH |
3,543.0000 EURI |
3,481.3600 EURI |
3,506.8500 EURI |
3,598.5200 EURI |
| 2025-09-28 |
3,467.3792 EURI |
13.1981 ETH |
3,442.2800 EURI |
3,390.0000 EURI |
3,410.5200 EURI |
3,525.0000 EURI |
| 2025-09-27 |
3,424.4263 EURI |
21.1534 ETH |
3,449.4000 EURI |
3,381.4900 EURI |
3,414.0000 EURI |
3,445.8400 EURI |
| 2025-09-26 |
3,382.4739 EURI |
66.5685 ETH |
3,325.9100 EURI |
3,319.3100 EURI |
3,350.0000 EURI |
3,444.2800 EURI |
| 2025-09-25 |
3,394.9063 EURI |
67.6085 ETH |
3,539.5800 EURI |
3,284.0000 EURI |
3,343.0000 EURI |
3,308.5600 EURI |
| 2025-09-24 |
3,535.0289 EURI |
79.5653 ETH |
3,525.0000 EURI |
3,455.8000 EURI |
3,526.8600 EURI |
3,554.2300 EURI |
| 2025-09-23 |
3,549.1953 EURI |
30.8451 ETH |
3,565.2500 EURI |
3,489.6900 EURI |
3,528.6400 EURI |
3,537.1200 EURI |
| 2025-09-22 |
3,606.1119 EURI |
142.6799 ETH |
3,790.3100 EURI |
3,492.4000 EURI |
3,532.2800 EURI |
3,557.9000 EURI |
| 2025-09-21 |
3,808.5769 EURI |
14.4365 ETH |
3,816.4700 EURI |
3,790.0000 EURI |
3,804.6800 EURI |
3,808.6400 EURI |
| 2025-09-20 |
3,815.7249 EURI |
10.9653 ETH |
3,810.0600 EURI |
3,782.0000 EURI |
3,805.6800 EURI |
3,836.2300 EURI |
| 2025-09-19 |
3,832.5078 EURI |
32.3468 ETH |
3,895.9900 EURI |
3,779.0000 EURI |
3,798.9500 EURI |
3,808.6100 EURI |
| 2025-09-18 |
3,902.2774 EURI |
40.1467 ETH |
3,887.9700 EURI |
3,855.9100 EURI |
3,871.9700 EURI |
3,894.2900 EURI |
| 2025-09-17 |
3,797.9917 EURI |
86.4958 ETH |
3,790.0000 EURI |
3,723.1600 EURI |
3,790.0000 EURI |
3,832.2500 EURI |
| 2025-09-16 |
3,785.4531 EURI |
65.6166 ETH |
3,844.1200 EURI |
3,742.4100 EURI |
3,773.4200 EURI |
3,808.6100 EURI |