Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
3,785.4531 EURI |
65.6166 ETH |
3,844.1200 EURI |
3,742.4100 EURI |
3,773.4200 EURI |
3,808.6100 EURI |
| 2025-09-15 |
3,867.8510 EURI |
55.8655 ETH |
3,924.2100 EURI |
3,800.0000 EURI |
3,829.2100 EURI |
3,836.2000 EURI |
| 2025-09-14 |
3,936.4330 EURI |
36.6184 ETH |
3,967.8300 EURI |
3,891.0600 EURI |
3,908.0600 EURI |
3,940.4300 EURI |
| 2025-09-13 |
3,977.5052 EURI |
55.7465 ETH |
4,015.2300 EURI |
3,911.7900 EURI |
3,940.4300 EURI |
3,964.8800 EURI |
| 2025-09-12 |
3,900.5224 EURI |
101.4580 ETH |
3,797.5700 EURI |
3,796.8400 EURI |
3,847.0900 EURI |
3,999.0000 EURI |
| 2025-09-11 |
3,779.0554 EURI |
96.6710 ETH |
3,711.6600 EURI |
3,710.4500 EURI |
3,726.0000 EURI |
3,789.0700 EURI |
| 2025-09-10 |
3,757.4014 EURI |
168.5603 ETH |
3,681.1500 EURI |
3,664.8000 EURI |
3,681.8900 EURI |
3,715.4900 EURI |
| 2025-09-09 |
3,677.7655 EURI |
29.3543 ETH |
3,659.6000 EURI |
3,635.7200 EURI |
3,647.1200 EURI |
3,683.2000 EURI |
| 2025-09-08 |
3,683.1258 EURI |
77.6821 ETH |
3,677.3500 EURI |
3,642.0100 EURI |
3,658.0000 EURI |
3,673.5600 EURI |
| 2025-09-07 |
3,668.3791 EURI |
41.5741 ETH |
3,650.2700 EURI |
3,647.8300 EURI |
3,655.0000 EURI |
3,662.2100 EURI |
| 2025-09-06 |
3,661.3325 EURI |
57.2596 ETH |
3,681.0300 EURI |
3,621.0000 EURI |
3,654.7900 EURI |
3,654.6600 EURI |
| 2025-09-05 |
3,731.8449 EURI |
137.8428 ETH |
3,692.5600 EURI |
3,632.9000 EURI |
3,665.2300 EURI |
3,684.9500 EURI |
| 2025-09-04 |
3,740.3203 EURI |
197.2952 ETH |
3,820.4100 EURI |
3,665.9900 EURI |
3,681.1500 EURI |
3,727.0000 EURI |
| 2025-09-03 |
3,799.8254 EURI |
244.7945 ETH |
3,711.6600 EURI |
3,681.9600 EURI |
3,707.8700 EURI |
3,828.3000 EURI |
| 2025-09-02 |
3,703.9375 EURI |
244.9505 ETH |
3,684.8800 EURI |
3,660.0000 EURI |
3,685.6300 EURI |
3,700.3100 EURI |
| 2025-09-01 |
3,732.3102 EURI |
589.9455 ETH |
3,754.0100 EURI |
3,600.0000 EURI |
3,662.2100 EURI |
3,666.7000 EURI |
| 2025-08-31 |
3,820.5864 EURI |
99.0544 ETH |
3,746.2700 EURI |
3,746.2700 EURI |
3,812.6600 EURI |
3,827.5500 EURI |
| 2025-08-30 |
3,731.1749 EURI |
62.2833 ETH |
3,730.8500 EURI |
3,649.6800 EURI |
3,697.1800 EURI |
3,727.0000 EURI |
| 2025-08-29 |
3,729.3992 EURI |
573.0598 ETH |
3,863.2100 EURI |
3,658.0600 EURI |
3,711.6600 EURI |
3,730.8500 EURI |
| 2025-08-28 |
3,891.8703 EURI |
356.9848 ETH |
3,865.9300 EURI |
3,793.3700 EURI |
3,826.3400 EURI |
3,836.5400 EURI |
| 2025-08-27 |
3,956.8280 EURI |
411.6870 ETH |
3,948.5600 EURI |
3,853.3800 EURI |
3,896.8500 EURI |
3,889.8500 EURI |
| 2025-08-26 |
3,842.8821 EURI |
549.0144 ETH |
3,766.0600 EURI |
3,707.8300 EURI |
3,773.4200 EURI |
3,944.4900 EURI |
| 2025-08-25 |
3,930.3263 EURI |
387.2865 ETH |
4,080.7500 EURI |
3,733.9900 EURI |
3,777.3100 EURI |
3,769.5300 EURI |
| 2025-08-24 |
4,086.6305 EURI |
216.9711 ETH |
4,055.8200 EURI |
4,014.2300 EURI |
4,034.9700 EURI |
4,093.6100 EURI |
| 2025-08-23 |
4,024.5492 EURI |
96.9283 ETH |
4,093.6800 EURI |
3,960.7900 EURI |
4,001.8300 EURI |
4,060.0000 EURI |
| 2025-08-22 |
3,957.0686 EURI |
479.1451 ETH |
3,639.6000 EURI |
3,628.3500 EURI |
3,662.2100 EURI |
4,085.1800 EURI |
| 2025-08-21 |
3,677.7301 EURI |
166.2411 ETH |
3,715.4900 EURI |
3,624.5200 EURI |
3,654.4100 EURI |
3,662.2100 EURI |
| 2025-08-20 |
3,641.9961 EURI |
263.0204 ETH |
3,506.8500 EURI |
3,496.0100 EURI |
3,535.9300 EURI |
3,721.1000 EURI |
| 2025-08-19 |
3,625.9173 EURI |
268.0089 ETH |
3,700.1900 EURI |
3,534.1000 EURI |
3,567.0600 EURI |
3,550.5600 EURI |
| 2025-08-18 |
3,711.1700 EURI |
157.5886 ETH |
3,820.4100 EURI |
3,620.0000 EURI |
3,657.9200 EURI |
3,715.4900 EURI |
| 2025-08-17 |
3,842.9769 EURI |
173.0841 ETH |
3,786.0000 EURI |
3,765.6400 EURI |
3,781.2100 EURI |
3,863.9900 EURI |
| 2025-08-16 |
3,786.9940 EURI |
190.6450 ETH |
3,796.8400 EURI |
3,746.2700 EURI |
3,772.6900 EURI |
3,785.1100 EURI |
| 2025-08-15 |
3,874.7643 EURI |
142.4765 ETH |
3,911.3300 EURI |
3,737.5000 EURI |
3,781.2100 EURI |
3,780.1500 EURI |
| 2025-08-14 |
3,982.3499 EURI |
272.8034 ETH |
4,034.9700 EURI |
3,820.4100 EURI |
3,888.4400 EURI |
3,888.4400 EURI |
| 2025-08-13 |
4,003.6490 EURI |
427.6225 ETH |
3,924.2100 EURI |
3,903.7000 EURI |
3,946.1200 EURI |
4,039.3800 EURI |
| 2025-08-12 |
3,753.3390 EURI |
638.9960 ETH |
3,635.8500 EURI |
3,635.8500 EURI |
3,686.7000 EURI |
3,926.3900 EURI |
| 2025-08-11 |
3,681.5866 EURI |
143.0744 ETH |
3,639.6000 EURI |
3,583.5100 EURI |
3,606.8100 EURI |
3,643.3600 EURI |
| 2025-08-10 |
3,595.4724 EURI |
110.7665 ETH |
3,643.3600 EURI |
3,525.8200 EURI |
3,583.4900 EURI |
3,639.6000 EURI |
| 2025-08-09 |
3,589.4578 EURI |
228.1427 ETH |
3,438.7300 EURI |
3,438.7300 EURI |
3,452.6300 EURI |
3,640.0000 EURI |
| 2025-08-08 |
3,384.0328 EURI |
414.2749 ETH |
3,347.6200 EURI |
3,324.4700 EURI |
3,347.6200 EURI |
3,455.4900 EURI |
| 2025-08-07 |
3,194.7471 EURI |
660.8048 ETH |
3,156.1500 EURI |
3,133.0200 EURI |
3,143.1200 EURI |
3,334.2100 EURI |
| 2025-08-06 |
3,113.1548 EURI |
694.6789 ETH |
3,114.0200 EURI |
3,074.0200 EURI |
3,091.5600 EURI |
3,156.1400 EURI |
| 2025-08-05 |
3,129.0736 EURI |
1,618.7760 ETH |
3,209.9300 EURI |
3,063.8000 EURI |
3,101.1700 EURI |
3,102.8200 EURI |
| 2025-08-04 |
3,100.4871 EURI |
1,841.7853 ETH |
3,018.8800 EURI |
3,018.8800 EURI |
3,059.7400 EURI |
3,214.8500 EURI |
| 2025-08-03 |
3,015.7987 EURI |
199.9541 ETH |
2,935.7000 EURI |
2,901.3600 EURI |
2,944.8300 EURI |
3,012.6400 EURI |
| 2025-08-02 |
3,015.7618 EURI |
74.9971 ETH |
3,012.6400 EURI |
2,917.5300 EURI |
2,944.8300 EURI |
2,929.6300 EURI |
| 2025-08-01 |
3,111.5550 EURI |
114.4698 ETH |
3,238.7400 EURI |
2,975.4700 EURI |
3,057.5800 EURI |
2,975.4700 EURI |
| 2025-07-31 |
3,337.6903 EURI |
70.2436 ETH |
3,326.9300 EURI |
3,244.8000 EURI |
3,265.6300 EURI |
3,252.1600 EURI |
| 2025-07-30 |
3,284.2026 EURI |
97.9146 ETH |
3,285.9400 EURI |
3,222.0400 EURI |
3,275.7700 EURI |
3,292.7400 EURI |
| 2025-07-29 |
3,290.0929 EURI |
155.3694 ETH |
3,274.9800 EURI |
3,164.8500 EURI |
3,252.1600 EURI |
3,283.0500 EURI |