Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
3,282.6781 EURI |
449.5756 ETH |
3,289.3400 EURI |
3,240.0000 EURI |
3,268.9200 EURI |
3,275.7700 EURI |
| 2025-07-27 |
3,255.6649 EURI |
170.4923 ETH |
3,182.3400 EURI |
3,179.0500 EURI |
3,197.5800 EURI |
3,285.9600 EURI |
| 2025-07-26 |
3,192.2835 EURI |
128.0289 ETH |
3,169.2100 EURI |
3,140.0000 EURI |
3,169.2100 EURI |
3,192.2200 EURI |
| 2025-07-25 |
3,119.9832 EURI |
99.0036 ETH |
3,149.6200 EURI |
3,048.5600 EURI |
3,096.8700 EURI |
3,165.9400 EURI |
| 2025-07-24 |
3,080.7110 EURI |
150.5805 ETH |
3,078.7900 EURI |
2,984.7100 EURI |
3,040.8100 EURI |
3,159.4000 EURI |
| 2025-07-23 |
3,099.0011 EURI |
55.9441 ETH |
3,188.9200 EURI |
2,998.0000 EURI |
3,051.1800 EURI |
3,072.8600 EURI |
| 2025-07-22 |
3,150.6536 EURI |
81.7139 ETH |
3,215.4300 EURI |
3,093.2700 EURI |
3,133.3900 EURI |
3,166.0400 EURI |
| 2025-07-21 |
3,245.3179 EURI |
144.0923 ETH |
3,228.8200 EURI |
3,185.0600 EURI |
3,217.3300 EURI |
3,213.3800 EURI |
| 2025-07-20 |
3,202.6722 EURI |
173.2338 ETH |
3,088.3600 EURI |
3,080.0000 EURI |
3,091.5600 EURI |
3,235.3900 EURI |
| 2025-07-19 |
3,067.6269 EURI |
132.2206 ETH |
3,053.4200 EURI |
3,018.8800 EURI |
3,053.4200 EURI |
3,081.9800 EURI |
| 2025-07-18 |
3,075.0911 EURI |
95.1122 ETH |
2,988.0000 EURI |
2,976.6700 EURI |
3,050.0000 EURI |
3,050.2600 EURI |
| 2025-07-17 |
2,963.1033 EURI |
137.1973 ETH |
2,898.0100 EURI |
2,849.9900 EURI |
2,879.7500 EURI |
2,993.9900 EURI |
| 2025-07-16 |
2,814.5202 EURI |
134.8679 ETH |
2,703.2900 EURI |
2,670.0000 EURI |
2,684.3600 EURI |
2,885.7600 EURI |
| 2025-07-15 |
2,585.4668 EURI |
113.1255 ETH |
2,579.1400 EURI |
2,512.4700 EURI |
2,543.2000 EURI |
2,696.6900 EURI |
| 2025-07-14 |
2,586.5039 EURI |
62.2177 ETH |
2,533.0000 EURI |
2,528.8300 EURI |
2,541.9700 EURI |
2,575.1400 EURI |
| 2025-07-13 |
2,538.8094 EURI |
34.0624 ETH |
2,498.0000 EURI |
2,497.0000 EURI |
2,508.0100 EURI |
2,513.0000 EURI |
| 2025-07-12 |
2,499.8971 EURI |
37.2386 ETH |
2,518.3600 EURI |
2,450.0000 EURI |
2,488.9700 EURI |
2,494.9800 EURI |
| 2025-07-11 |
2,558.4598 EURI |
145.3188 ETH |
2,507.9400 EURI |
2,479.0000 EURI |
2,512.5200 EURI |
2,541.0700 EURI |
| 2025-07-10 |
2,399.9047 EURI |
270.5309 ETH |
2,359.0000 EURI |
2,348.0000 EURI |
2,360.7100 EURI |
2,497.9900 EURI |
| 2025-07-09 |
2,263.3527 EURI |
633.6710 ETH |
2,230.1500 EURI |
2,212.0700 EURI |
2,222.5600 EURI |
2,366.0000 EURI |
| 2025-07-08 |
2,189.1663 EURI |
650.9399 ETH |
2,166.2100 EURI |
2,149.6200 EURI |
2,160.3100 EURI |
2,226.4400 EURI |
| 2025-07-07 |
2,173.4454 EURI |
1,209.4164 ETH |
2,182.0200 EURI |
2,141.0000 EURI |
2,166.2100 EURI |
2,166.3200 EURI |
| 2025-07-06 |
2,156.2965 EURI |
18.5368 ETH |
2,137.1500 EURI |
2,115.0700 EURI |
2,132.7100 EURI |
2,164.3200 EURI |
| 2025-07-05 |
2,135.6360 EURI |
4.1478 ETH |
2,132.7100 EURI |
2,116.0000 EURI |
2,126.0800 EURI |
2,125.8600 EURI |
| 2025-07-04 |
2,138.9627 EURI |
1,761.9685 ETH |
2,202.5200 EURI |
2,100.0000 EURI |
2,114.6300 EURI |
2,138.6400 EURI |
| 2025-07-03 |
2,204.4219 EURI |
1,411.0045 ETH |
2,178.0000 EURI |
2,167.4500 EURI |
2,179.8500 EURI |
2,204.0000 EURI |
| 2025-07-02 |
2,092.1127 EURI |
526.7581 ETH |
2,039.0500 EURI |
2,020.0000 EURI |
2,042.4000 EURI |
2,179.0000 EURI |
| 2025-07-01 |
2,067.9131 EURI |
1,013.2802 ETH |
2,109.0000 EURI |
2,024.0000 EURI |
2,034.0000 EURI |
2,030.0400 EURI |
| 2025-06-30 |
2,101.9994 EURI |
642.3012 ETH |
2,134.9300 EURI |
2,076.3200 EURI |
2,095.3800 EURI |
2,117.2600 EURI |
| 2025-06-29 |
2,090.2920 EURI |
21.1739 ETH |
2,077.4600 EURI |
2,071.0000 EURI |
2,075.8800 EURI |
2,075.8800 EURI |
| 2025-06-28 |
2,078.0716 EURI |
23.0004 ETH |
2,062.4300 EURI |
2,055.7900 EURI |
2,062.4300 EURI |
2,083.0000 EURI |
| 2025-06-27 |
2,077.0431 EURI |
364.2653 ETH |
2,067.0000 EURI |
2,041.4200 EURI |
2,059.0000 EURI |
2,076.9100 EURI |
| 2025-06-26 |
2,093.6791 EURI |
711.7663 ETH |
2,070.9400 EURI |
2,038.9300 EURI |
2,067.0000 EURI |
2,064.0700 EURI |
| 2025-06-25 |
2,086.3187 EURI |
516.9831 ETH |
2,107.2700 EURI |
2,061.0000 EURI |
2,072.2900 EURI |
2,071.2300 EURI |
| 2025-06-24 |
2,087.5425 EURI |
772.7956 ETH |
2,079.9400 EURI |
2,052.7800 EURI |
2,073.0800 EURI |
2,107.0000 EURI |
| 2025-06-23 |
1,980.8417 EURI |
1,370.3358 ETH |
1,934.0000 EURI |
1,900.8600 EURI |
1,949.0500 EURI |
2,084.0300 EURI |
| 2025-06-22 |
1,940.4708 EURI |
348.4675 ETH |
1,999.0000 EURI |
1,830.0000 EURI |
1,898.4000 EURI |
1,860.5500 EURI |
| 2025-06-21 |
2,055.6054 EURI |
179.6176 ETH |
2,083.2000 EURI |
1,926.9900 EURI |
1,989.0000 EURI |
1,945.0000 EURI |
| 2025-06-20 |
2,166.7473 EURI |
247.1789 ETH |
2,193.4200 EURI |
2,056.0000 EURI |
2,107.0000 EURI |
2,107.0000 EURI |
| 2025-06-19 |
2,197.8147 EURI |
150.3715 ETH |
2,196.8100 EURI |
2,170.0000 EURI |
2,183.2600 EURI |
2,188.3400 EURI |
| 2025-06-18 |
2,186.5586 EURI |
131.2876 ETH |
2,185.0000 EURI |
2,146.0000 EURI |
2,179.0000 EURI |
2,179.8800 EURI |
| 2025-06-17 |
2,205.9648 EURI |
257.8094 ETH |
2,202.0000 EURI |
2,135.0000 EURI |
2,162.2000 EURI |
2,198.0000 EURI |
| 2025-06-16 |
2,259.2794 EURI |
254.8797 ETH |
2,203.6300 EURI |
2,178.8200 EURI |
2,207.6100 EURI |
2,306.0000 EURI |
| 2025-06-15 |
2,192.1455 EURI |
289.7990 ETH |
2,194.0000 EURI |
2,154.9800 EURI |
2,180.8400 EURI |
2,207.6000 EURI |
| 2025-06-14 |
2,189.4038 EURI |
105.2657 ETH |
2,231.0800 EURI |
2,156.3900 EURI |
2,182.6800 EURI |
2,177.0000 EURI |
| 2025-06-13 |
2,192.0370 EURI |
331.4976 ETH |
2,281.2000 EURI |
2,116.7100 EURI |
2,166.4300 EURI |
2,227.0000 EURI |
| 2025-06-12 |
2,383.5668 EURI |
82.7487 ETH |
2,407.5900 EURI |
2,342.0000 EURI |
2,362.9900 EURI |
2,362.5000 EURI |
| 2025-06-11 |
2,435.4414 EURI |
331.4337 ETH |
2,462.3600 EURI |
2,148.4200 EURI |
2,420.4300 EURI |
2,405.0000 EURI |
| 2025-06-10 |
2,379.0450 EURI |
118.2952 ETH |
2,345.0000 EURI |
2,325.2300 EURI |
2,350.0000 EURI |
2,400.6200 EURI |
| 2025-06-09 |
2,253.7120 EURI |
216.6560 ETH |
2,196.9000 EURI |
2,171.6600 EURI |
2,182.2400 EURI |
2,335.0000 EURI |