Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,350.0194 FDUSD |
218,743.9643 ETH |
3,345.8000 FDUSD |
3,260.0000 FDUSD |
3,322.3500 FDUSD |
3,326.2300 FDUSD |
| 2024-12-21 |
3,423.2881 FDUSD |
406,366.3746 ETH |
3,477.7700 FDUSD |
3,299.4000 FDUSD |
3,338.6700 FDUSD |
3,334.9200 FDUSD |
| 2024-12-20 |
3,327.2151 FDUSD |
774,652.5741 ETH |
3,424.2600 FDUSD |
3,108.2100 FDUSD |
3,224.7200 FDUSD |
3,480.4100 FDUSD |
| 2024-12-19 |
3,565.5974 FDUSD |
674,688.5237 ETH |
3,633.5700 FDUSD |
3,331.0000 FDUSD |
3,450.1900 FDUSD |
3,438.9000 FDUSD |
| 2024-12-18 |
3,823.3658 FDUSD |
591,234.7171 ETH |
3,898.5800 FDUSD |
3,646.9500 FDUSD |
3,688.2400 FDUSD |
3,654.2000 FDUSD |
| 2024-12-17 |
3,987.0681 FDUSD |
335,479.7461 ETH |
3,993.3200 FDUSD |
3,922.4100 FDUSD |
3,944.3300 FDUSD |
3,938.0700 FDUSD |
| 2024-12-16 |
3,988.2823 FDUSD |
430,624.9717 ETH |
3,966.5000 FDUSD |
3,891.2400 FDUSD |
3,922.2200 FDUSD |
4,047.5700 FDUSD |
| 2024-12-15 |
3,883.8511 FDUSD |
174,612.2562 ETH |
3,868.0900 FDUSD |
3,832.3000 FDUSD |
3,864.7000 FDUSD |
3,862.5000 FDUSD |
| 2024-12-14 |
3,881.0016 FDUSD |
202,066.8639 ETH |
3,893.6200 FDUSD |
3,817.5600 FDUSD |
3,854.0800 FDUSD |
3,860.2900 FDUSD |
| 2024-12-13 |
3,905.9694 FDUSD |
391,529.9857 ETH |
3,882.6400 FDUSD |
3,852.8600 FDUSD |
3,890.2000 FDUSD |
3,892.9600 FDUSD |
| 2024-12-12 |
3,912.3532 FDUSD |
563,697.0438 ETH |
3,831.8500 FDUSD |
3,797.6100 FDUSD |
3,824.4200 FDUSD |
3,872.8300 FDUSD |
| 2024-12-11 |
3,724.4410 FDUSD |
502,815.7918 ETH |
3,633.1700 FDUSD |
3,566.8400 FDUSD |
3,619.3700 FDUSD |
3,838.1600 FDUSD |
| 2024-12-10 |
3,670.5855 FDUSD |
818,218.3790 ETH |
3,719.4100 FDUSD |
3,521.6400 FDUSD |
3,602.7600 FDUSD |
3,645.3900 FDUSD |
| 2024-12-09 |
3,845.9672 FDUSD |
716,409.5499 ETH |
4,012.0700 FDUSD |
3,518.0000 FDUSD |
3,740.9900 FDUSD |
3,725.8800 FDUSD |
| 2024-12-08 |
3,987.3770 FDUSD |
259,326.7839 ETH |
4,004.1800 FDUSD |
3,932.4500 FDUSD |
3,966.9400 FDUSD |
4,002.0200 FDUSD |
| 2024-12-07 |
4,003.4658 FDUSD |
261,553.4144 ETH |
4,007.6900 FDUSD |
3,976.2800 FDUSD |
3,995.0500 FDUSD |
4,010.2400 FDUSD |
| 2024-12-06 |
3,947.4563 FDUSD |
581,846.0665 ETH |
3,794.9900 FDUSD |
3,787.1200 FDUSD |
3,885.2600 FDUSD |
4,021.2400 FDUSD |
| 2024-12-05 |
3,873.0826 FDUSD |
623,544.7744 ETH |
3,845.5100 FDUSD |
3,704.4000 FDUSD |
3,832.4600 FDUSD |
3,809.8000 FDUSD |
| 2024-12-04 |
3,759.7462 FDUSD |
646,844.6731 ETH |
3,621.6300 FDUSD |
3,620.8700 FDUSD |
3,681.1000 FDUSD |
3,854.1300 FDUSD |
| 2024-12-03 |
3,606.4233 FDUSD |
469,666.1885 ETH |
3,649.9600 FDUSD |
3,509.0600 FDUSD |
3,586.4900 FDUSD |
3,632.0100 FDUSD |
| 2024-12-02 |
3,651.8335 FDUSD |
612,966.9854 ETH |
3,714.3600 FDUSD |
3,562.7100 FDUSD |
3,607.0000 FDUSD |
3,644.2200 FDUSD |
| 2024-12-01 |
3,709.6601 FDUSD |
311,043.0296 ETH |
3,709.6500 FDUSD |
3,665.1500 FDUSD |
3,702.1200 FDUSD |
3,729.1300 FDUSD |
| 2024-11-30 |
3,670.0493 FDUSD |
330,302.1869 ETH |
3,597.9100 FDUSD |
3,573.7400 FDUSD |
3,615.7500 FDUSD |
3,727.4700 FDUSD |
| 2024-11-29 |
3,592.8315 FDUSD |
320,652.7945 ETH |
3,583.1500 FDUSD |
3,540.0000 FDUSD |
3,572.4000 FDUSD |
3,599.0100 FDUSD |
| 2024-11-28 |
3,598.9646 FDUSD |
341,055.9649 ETH |
3,659.2800 FDUSD |
3,535.0000 FDUSD |
3,564.7900 FDUSD |
3,594.7200 FDUSD |
| 2024-11-27 |
3,482.0485 FDUSD |
487,769.0695 ETH |
3,334.1200 FDUSD |
3,310.4900 FDUSD |
3,353.4000 FDUSD |
3,645.7400 FDUSD |
| 2024-11-26 |
3,356.1215 FDUSD |
587,760.9289 ETH |
3,423.1300 FDUSD |
3,261.5300 FDUSD |
3,310.3100 FDUSD |
3,332.1400 FDUSD |
| 2024-11-25 |
3,452.7889 FDUSD |
712,951.6660 ETH |
3,370.3900 FDUSD |
3,309.1500 FDUSD |
3,359.3500 FDUSD |
3,437.1500 FDUSD |
| 2024-11-24 |
3,366.4698 FDUSD |
434,763.6515 ETH |
3,403.8700 FDUSD |
3,293.1200 FDUSD |
3,329.8600 FDUSD |
3,362.8200 FDUSD |
| 2024-11-23 |
3,402.8104 FDUSD |
527,011.1956 ETH |
3,334.9600 FDUSD |
3,319.2600 FDUSD |
3,353.0100 FDUSD |
3,415.6900 FDUSD |
| 2024-11-22 |
3,335.7996 FDUSD |
585,364.0154 ETH |
3,363.3800 FDUSD |
3,266.0800 FDUSD |
3,304.6200 FDUSD |
3,318.1100 FDUSD |
| 2024-11-21 |
3,241.2890 FDUSD |
734,518.9934 ETH |
3,077.7900 FDUSD |
3,040.9100 FDUSD |
3,088.0200 FDUSD |
3,352.1500 FDUSD |
| 2024-11-20 |
3,101.0309 FDUSD |
525,797.1475 ETH |
3,118.2700 FDUSD |
3,037.9800 FDUSD |
3,072.2400 FDUSD |
3,086.7300 FDUSD |
| 2024-11-19 |
3,130.0975 FDUSD |
474,332.2086 ETH |
3,216.7300 FDUSD |
3,077.1100 FDUSD |
3,111.4200 FDUSD |
3,119.6500 FDUSD |
| 2024-11-18 |
3,129.4049 FDUSD |
438,004.8062 ETH |
3,076.0700 FDUSD |
3,056.1900 FDUSD |
3,094.4800 FDUSD |
3,164.2800 FDUSD |
| 2024-11-17 |
3,102.8949 FDUSD |
391,215.3890 ETH |
3,130.7100 FDUSD |
3,032.9700 FDUSD |
3,065.5100 FDUSD |
3,056.8900 FDUSD |
| 2024-11-16 |
3,140.8453 FDUSD |
305,810.6985 ETH |
3,086.6100 FDUSD |
3,069.2100 FDUSD |
3,087.3200 FDUSD |
3,129.7300 FDUSD |
| 2024-11-15 |
3,061.4502 FDUSD |
457,128.0898 ETH |
3,055.4100 FDUSD |
3,011.2000 FDUSD |
3,044.1100 FDUSD |
3,094.3900 FDUSD |
| 2024-11-14 |
3,165.7368 FDUSD |
486,455.9212 ETH |
3,193.8500 FDUSD |
3,054.5500 FDUSD |
3,091.0000 FDUSD |
3,054.5900 FDUSD |
| 2024-11-13 |
3,218.6213 FDUSD |
820,593.0079 ETH |
3,249.6100 FDUSD |
3,124.0600 FDUSD |
3,163.5300 FDUSD |
3,196.1800 FDUSD |
| 2024-11-12 |
3,308.7600 FDUSD |
1,084,879.0191 ETH |
3,376.9300 FDUSD |
3,214.8100 FDUSD |
3,276.3000 FDUSD |
3,286.3300 FDUSD |
| 2024-11-11 |
3,229.4696 FDUSD |
961,595.1974 ETH |
3,186.9100 FDUSD |
3,109.4700 FDUSD |
3,150.9400 FDUSD |
3,331.3700 FDUSD |
| 2024-11-10 |
3,185.8939 FDUSD |
573,536.8000 ETH |
3,127.9800 FDUSD |
3,105.3300 FDUSD |
3,124.8200 FDUSD |
3,245.3500 FDUSD |
| 2024-11-09 |
3,034.8675 FDUSD |
525,858.5837 ETH |
2,963.6800 FDUSD |
2,955.4100 FDUSD |
2,974.3500 FDUSD |
3,150.0200 FDUSD |
| 2024-11-08 |
2,927.3563 FDUSD |
649,578.4452 ETH |
2,898.3900 FDUSD |
2,888.8800 FDUSD |
2,911.9300 FDUSD |
2,961.8900 FDUSD |
| 2024-11-07 |
2,829.3415 FDUSD |
647,257.6309 ETH |
2,724.6800 FDUSD |
2,702.8000 FDUSD |
2,729.2400 FDUSD |
2,902.1200 FDUSD |
| 2024-11-06 |
2,601.1766 FDUSD |
990,583.6138 ETH |
2,423.8600 FDUSD |
2,421.2100 FDUSD |
2,495.0000 FDUSD |
2,690.3500 FDUSD |
| 2024-11-05 |
2,437.6767 FDUSD |
762,984.9332 ETH |
2,400.3400 FDUSD |
2,382.3100 FDUSD |
2,413.0500 FDUSD |
2,437.7100 FDUSD |
| 2024-11-04 |
2,447.6131 FDUSD |
877,159.4433 ETH |
2,459.4500 FDUSD |
2,359.7000 FDUSD |
2,413.2900 FDUSD |
2,398.8600 FDUSD |
| 2024-11-03 |
2,449.9701 FDUSD |
646,298.6895 ETH |
2,496.2500 FDUSD |
2,412.6800 FDUSD |
2,441.6800 FDUSD |
2,454.8000 FDUSD |