Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3,400.4383 FDUSD |
223,587.5905 ETH |
3,403.8700 FDUSD |
3,293.1200 FDUSD |
3,367.4800 FDUSD |
3,328.0100 FDUSD |
| 2024-11-23 |
3,402.8104 FDUSD |
527,011.1956 ETH |
3,334.9600 FDUSD |
3,319.2600 FDUSD |
3,353.0100 FDUSD |
3,415.6900 FDUSD |
| 2024-11-22 |
3,335.7996 FDUSD |
585,364.0154 ETH |
3,363.3800 FDUSD |
3,266.0800 FDUSD |
3,304.6200 FDUSD |
3,318.1100 FDUSD |
| 2024-11-21 |
3,241.2890 FDUSD |
734,518.9934 ETH |
3,077.7900 FDUSD |
3,040.9100 FDUSD |
3,088.0200 FDUSD |
3,352.1500 FDUSD |
| 2024-11-20 |
3,101.0309 FDUSD |
525,797.1475 ETH |
3,118.2700 FDUSD |
3,037.9800 FDUSD |
3,072.2400 FDUSD |
3,086.7300 FDUSD |
| 2024-11-19 |
3,130.0975 FDUSD |
474,332.2086 ETH |
3,216.7300 FDUSD |
3,077.1100 FDUSD |
3,111.4200 FDUSD |
3,119.6500 FDUSD |
| 2024-11-18 |
3,129.4049 FDUSD |
438,004.8062 ETH |
3,076.0700 FDUSD |
3,056.1900 FDUSD |
3,094.4800 FDUSD |
3,164.2800 FDUSD |
| 2024-11-17 |
3,102.8949 FDUSD |
391,215.3890 ETH |
3,130.7100 FDUSD |
3,032.9700 FDUSD |
3,065.5100 FDUSD |
3,056.8900 FDUSD |
| 2024-11-16 |
3,140.8453 FDUSD |
305,810.6985 ETH |
3,086.6100 FDUSD |
3,069.2100 FDUSD |
3,087.3200 FDUSD |
3,129.7300 FDUSD |
| 2024-11-15 |
3,061.4502 FDUSD |
457,128.0898 ETH |
3,055.4100 FDUSD |
3,011.2000 FDUSD |
3,044.1100 FDUSD |
3,094.3900 FDUSD |
| 2024-11-14 |
3,165.7368 FDUSD |
486,455.9212 ETH |
3,193.8500 FDUSD |
3,054.5500 FDUSD |
3,091.0000 FDUSD |
3,054.5900 FDUSD |
| 2024-11-13 |
3,218.6213 FDUSD |
820,593.0079 ETH |
3,249.6100 FDUSD |
3,124.0600 FDUSD |
3,163.5300 FDUSD |
3,196.1800 FDUSD |
| 2024-11-12 |
3,308.7600 FDUSD |
1,084,879.0191 ETH |
3,376.9300 FDUSD |
3,214.8100 FDUSD |
3,276.3000 FDUSD |
3,286.3300 FDUSD |
| 2024-11-11 |
3,229.4696 FDUSD |
961,595.1974 ETH |
3,186.9100 FDUSD |
3,109.4700 FDUSD |
3,150.9400 FDUSD |
3,331.3700 FDUSD |
| 2024-11-10 |
3,185.8939 FDUSD |
573,536.8000 ETH |
3,127.9800 FDUSD |
3,105.3300 FDUSD |
3,124.8200 FDUSD |
3,245.3500 FDUSD |
| 2024-11-09 |
3,034.8675 FDUSD |
525,858.5837 ETH |
2,963.6800 FDUSD |
2,955.4100 FDUSD |
2,974.3500 FDUSD |
3,150.0200 FDUSD |
| 2024-11-08 |
2,927.3563 FDUSD |
649,578.4452 ETH |
2,898.3900 FDUSD |
2,888.8800 FDUSD |
2,911.9300 FDUSD |
2,961.8900 FDUSD |
| 2024-11-07 |
2,829.3415 FDUSD |
647,257.6309 ETH |
2,724.6800 FDUSD |
2,702.8000 FDUSD |
2,729.2400 FDUSD |
2,902.1200 FDUSD |
| 2024-11-06 |
2,601.1766 FDUSD |
990,583.6138 ETH |
2,423.8600 FDUSD |
2,421.2100 FDUSD |
2,495.0000 FDUSD |
2,690.3500 FDUSD |
| 2024-11-05 |
2,437.6767 FDUSD |
762,984.9332 ETH |
2,400.3400 FDUSD |
2,382.3100 FDUSD |
2,413.0500 FDUSD |
2,437.7100 FDUSD |
| 2024-11-04 |
2,447.6131 FDUSD |
877,159.4433 ETH |
2,459.4500 FDUSD |
2,359.7000 FDUSD |
2,413.2900 FDUSD |
2,398.8600 FDUSD |
| 2024-11-03 |
2,449.9701 FDUSD |
646,298.6895 ETH |
2,496.2500 FDUSD |
2,412.6800 FDUSD |
2,441.6800 FDUSD |
2,454.8000 FDUSD |
| 2024-11-02 |
2,498.5070 FDUSD |
301,654.6681 ETH |
2,514.0800 FDUSD |
2,471.9400 FDUSD |
2,492.8900 FDUSD |
2,499.7000 FDUSD |
| 2024-11-01 |
2,522.2326 FDUSD |
744,299.7895 ETH |
2,520.9400 FDUSD |
2,469.8600 FDUSD |
2,510.5100 FDUSD |
2,510.0100 FDUSD |
| 2024-10-31 |
2,591.7116 FDUSD |
629,979.2416 ETH |
2,660.7600 FDUSD |
2,505.2900 FDUSD |
2,528.3100 FDUSD |
2,522.5700 FDUSD |
| 2024-10-30 |
2,670.8160 FDUSD |
618,201.4411 ETH |
2,640.7700 FDUSD |
2,601.2000 FDUSD |
2,629.8400 FDUSD |
2,666.9700 FDUSD |
| 2024-10-29 |
2,627.9520 FDUSD |
662,545.9980 ETH |
2,566.6900 FDUSD |
2,560.4000 FDUSD |
2,586.9300 FDUSD |
2,635.0300 FDUSD |
| 2024-10-28 |
2,512.2686 FDUSD |
586,803.0523 ETH |
2,508.0900 FDUSD |
2,471.6300 FDUSD |
2,486.7400 FDUSD |
2,561.6500 FDUSD |
| 2024-10-27 |
2,490.9564 FDUSD |
253,091.4407 ETH |
2,483.0800 FDUSD |
2,464.2000 FDUSD |
2,472.7800 FDUSD |
2,510.2200 FDUSD |
| 2024-10-26 |
2,462.9727 FDUSD |
395,073.9926 ETH |
2,441.1000 FDUSD |
2,430.7800 FDUSD |
2,449.0000 FDUSD |
2,489.0100 FDUSD |
| 2024-10-25 |
2,513.3872 FDUSD |
523,278.7768 ETH |
2,536.3500 FDUSD |
2,456.6000 FDUSD |
2,489.3100 FDUSD |
2,495.4400 FDUSD |
| 2024-10-24 |
2,533.7789 FDUSD |
521,007.0473 ETH |
2,525.7200 FDUSD |
2,507.7400 FDUSD |
2,528.3700 FDUSD |
2,534.3600 FDUSD |
| 2024-10-23 |
2,555.4144 FDUSD |
478,413.7481 ETH |
2,623.5300 FDUSD |
2,450.8200 FDUSD |
2,498.9300 FDUSD |
2,513.9300 FDUSD |
| 2024-10-22 |
2,634.5085 FDUSD |
387,566.7118 ETH |
2,668.2900 FDUSD |
2,607.1900 FDUSD |
2,628.6700 FDUSD |
2,639.3800 FDUSD |
| 2024-10-21 |
2,703.1268 FDUSD |
450,574.6129 ETH |
2,748.4000 FDUSD |
2,657.2600 FDUSD |
2,675.8000 FDUSD |
2,669.2200 FDUSD |
| 2024-10-20 |
2,680.6245 FDUSD |
228,000.2047 ETH |
2,650.5600 FDUSD |
2,637.0700 FDUSD |
2,643.6800 FDUSD |
2,734.4600 FDUSD |
| 2024-10-19 |
2,645.6623 FDUSD |
218,037.6166 ETH |
2,644.4900 FDUSD |
2,633.0200 FDUSD |
2,642.4900 FDUSD |
2,647.0900 FDUSD |
| 2024-10-18 |
2,636.7538 FDUSD |
591,204.0018 ETH |
2,607.7200 FDUSD |
2,598.2900 FDUSD |
2,610.7600 FDUSD |
2,645.2200 FDUSD |
| 2024-10-17 |
2,615.1642 FDUSD |
630,147.0727 ETH |
2,613.8200 FDUSD |
2,577.4100 FDUSD |
2,601.3000 FDUSD |
2,614.7900 FDUSD |
| 2024-10-16 |
2,620.0264 FDUSD |
737,618.8778 ETH |
2,610.6100 FDUSD |
2,592.1900 FDUSD |
2,612.0200 FDUSD |
2,613.1600 FDUSD |
| 2024-10-15 |
2,605.1268 FDUSD |
671,243.4951 ETH |
2,633.3600 FDUSD |
2,541.2100 FDUSD |
2,593.1100 FDUSD |
2,597.6100 FDUSD |
| 2024-10-14 |
2,569.1805 FDUSD |
492,073.8464 ETH |
2,472.7900 FDUSD |
2,447.0000 FDUSD |
2,456.5800 FDUSD |
2,633.3300 FDUSD |
| 2024-10-13 |
2,464.0462 FDUSD |
256,194.5512 ETH |
2,479.9100 FDUSD |
2,440.7500 FDUSD |
2,456.9800 FDUSD |
2,471.7000 FDUSD |
| 2024-10-12 |
2,465.3060 FDUSD |
241,461.1414 ETH |
2,442.9200 FDUSD |
2,437.7700 FDUSD |
2,444.9400 FDUSD |
2,486.5300 FDUSD |
| 2024-10-11 |
2,433.0755 FDUSD |
388,027.9796 ETH |
2,389.4800 FDUSD |
2,384.4300 FDUSD |
2,394.1200 FDUSD |
2,442.6500 FDUSD |
| 2024-10-10 |
2,384.6495 FDUSD |
496,743.3951 ETH |
2,368.3900 FDUSD |
2,331.8400 FDUSD |
2,372.5600 FDUSD |
2,385.5400 FDUSD |
| 2024-10-09 |
2,426.8717 FDUSD |
562,693.7705 ETH |
2,436.7600 FDUSD |
2,348.6200 FDUSD |
2,374.6900 FDUSD |
2,365.9900 FDUSD |
| 2024-10-08 |
2,431.5732 FDUSD |
536,043.7744 ETH |
2,424.3100 FDUSD |
2,398.1000 FDUSD |
2,431.1400 FDUSD |
2,432.6600 FDUSD |
| 2024-10-07 |
2,470.7369 FDUSD |
606,824.8418 ETH |
2,441.8100 FDUSD |
2,404.4300 FDUSD |
2,436.2700 FDUSD |
2,425.9300 FDUSD |
| 2024-10-06 |
2,433.8115 FDUSD |
298,450.4674 ETH |
2,416.9900 FDUSD |
2,409.1600 FDUSD |
2,418.2800 FDUSD |
2,426.9500 FDUSD |