Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1,851.7401 FDUSD |
6.9149 ETH |
1,856.3100 FDUSD |
1,848.4700 FDUSD |
1,848.9300 FDUSD |
1,850.2300 FDUSD |
| 2023-08-09 |
1,857.7531 FDUSD |
17.2347 ETH |
1,855.8300 FDUSD |
1,846.3700 FDUSD |
1,850.3300 FDUSD |
1,853.4700 FDUSD |
| 2023-08-08 |
1,847.3700 FDUSD |
14.6631 ETH |
1,828.7100 FDUSD |
1,826.1800 FDUSD |
1,826.2700 FDUSD |
1,856.1300 FDUSD |
| 2023-08-07 |
1,822.1030 FDUSD |
19.9634 ETH |
1,826.0000 FDUSD |
1,806.8000 FDUSD |
1,816.7300 FDUSD |
1,824.2200 FDUSD |
| 2023-08-06 |
1,829.8759 FDUSD |
3.4405 ETH |
1,836.1200 FDUSD |
1,825.1700 FDUSD |
1,828.0500 FDUSD |
1,828.1000 FDUSD |
| 2023-08-05 |
1,831.5791 FDUSD |
14.1754 ETH |
1,829.4200 FDUSD |
1,826.9400 FDUSD |
1,828.1400 FDUSD |
1,834.3700 FDUSD |
| 2023-08-04 |
1,843.0101 FDUSD |
21.3236 ETH |
1,826.0000 FDUSD |
1,817.4700 FDUSD |
1,826.4600 FDUSD |
1,826.4600 FDUSD |