Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,498.5070 FDUSD |
301,654.6681 ETH |
2,514.0800 FDUSD |
2,471.9400 FDUSD |
2,492.8900 FDUSD |
2,499.7000 FDUSD |
| 2024-11-01 |
2,522.2326 FDUSD |
744,299.7895 ETH |
2,520.9400 FDUSD |
2,469.8600 FDUSD |
2,510.5100 FDUSD |
2,510.0100 FDUSD |
| 2024-10-31 |
2,591.7116 FDUSD |
629,979.2416 ETH |
2,660.7600 FDUSD |
2,505.2900 FDUSD |
2,528.3100 FDUSD |
2,522.5700 FDUSD |
| 2024-10-30 |
2,670.8160 FDUSD |
618,201.4411 ETH |
2,640.7700 FDUSD |
2,601.2000 FDUSD |
2,629.8400 FDUSD |
2,666.9700 FDUSD |
| 2024-10-29 |
2,627.9520 FDUSD |
662,545.9980 ETH |
2,566.6900 FDUSD |
2,560.4000 FDUSD |
2,586.9300 FDUSD |
2,635.0300 FDUSD |
| 2024-10-28 |
2,512.2686 FDUSD |
586,803.0523 ETH |
2,508.0900 FDUSD |
2,471.6300 FDUSD |
2,486.7400 FDUSD |
2,561.6500 FDUSD |
| 2024-10-27 |
2,490.9564 FDUSD |
253,091.4407 ETH |
2,483.0800 FDUSD |
2,464.2000 FDUSD |
2,472.7800 FDUSD |
2,510.2200 FDUSD |
| 2024-10-26 |
2,462.9727 FDUSD |
395,073.9926 ETH |
2,441.1000 FDUSD |
2,430.7800 FDUSD |
2,449.0000 FDUSD |
2,489.0100 FDUSD |
| 2024-10-25 |
2,513.3872 FDUSD |
523,278.7768 ETH |
2,536.3500 FDUSD |
2,456.6000 FDUSD |
2,489.3100 FDUSD |
2,495.4400 FDUSD |
| 2024-10-24 |
2,533.7789 FDUSD |
521,007.0473 ETH |
2,525.7200 FDUSD |
2,507.7400 FDUSD |
2,528.3700 FDUSD |
2,534.3600 FDUSD |
| 2024-10-23 |
2,555.4144 FDUSD |
478,413.7481 ETH |
2,623.5300 FDUSD |
2,450.8200 FDUSD |
2,498.9300 FDUSD |
2,513.9300 FDUSD |
| 2024-10-22 |
2,634.5085 FDUSD |
387,566.7118 ETH |
2,668.2900 FDUSD |
2,607.1900 FDUSD |
2,628.6700 FDUSD |
2,639.3800 FDUSD |
| 2024-10-21 |
2,703.1268 FDUSD |
450,574.6129 ETH |
2,748.4000 FDUSD |
2,657.2600 FDUSD |
2,675.8000 FDUSD |
2,669.2200 FDUSD |
| 2024-10-20 |
2,680.6245 FDUSD |
228,000.2047 ETH |
2,650.5600 FDUSD |
2,637.0700 FDUSD |
2,643.6800 FDUSD |
2,734.4600 FDUSD |
| 2024-10-19 |
2,645.6623 FDUSD |
218,037.6166 ETH |
2,644.4900 FDUSD |
2,633.0200 FDUSD |
2,642.4900 FDUSD |
2,647.0900 FDUSD |
| 2024-10-18 |
2,636.7538 FDUSD |
591,204.0018 ETH |
2,607.7200 FDUSD |
2,598.2900 FDUSD |
2,610.7600 FDUSD |
2,645.2200 FDUSD |
| 2024-10-17 |
2,615.1642 FDUSD |
630,147.0727 ETH |
2,613.8200 FDUSD |
2,577.4100 FDUSD |
2,601.3000 FDUSD |
2,614.7900 FDUSD |
| 2024-10-16 |
2,620.0264 FDUSD |
737,618.8778 ETH |
2,610.6100 FDUSD |
2,592.1900 FDUSD |
2,612.0200 FDUSD |
2,613.1600 FDUSD |
| 2024-10-15 |
2,605.1268 FDUSD |
671,243.4951 ETH |
2,633.3600 FDUSD |
2,541.2100 FDUSD |
2,593.1100 FDUSD |
2,597.6100 FDUSD |
| 2024-10-14 |
2,569.1805 FDUSD |
492,073.8464 ETH |
2,472.7900 FDUSD |
2,447.0000 FDUSD |
2,456.5800 FDUSD |
2,633.3300 FDUSD |
| 2024-10-13 |
2,464.0462 FDUSD |
256,194.5512 ETH |
2,479.9100 FDUSD |
2,440.7500 FDUSD |
2,456.9800 FDUSD |
2,471.7000 FDUSD |
| 2024-10-12 |
2,465.3060 FDUSD |
241,461.1414 ETH |
2,442.9200 FDUSD |
2,437.7700 FDUSD |
2,444.9400 FDUSD |
2,486.5300 FDUSD |
| 2024-10-11 |
2,433.0755 FDUSD |
388,027.9796 ETH |
2,389.4800 FDUSD |
2,384.4300 FDUSD |
2,394.1200 FDUSD |
2,442.6500 FDUSD |
| 2024-10-10 |
2,384.6495 FDUSD |
496,743.3951 ETH |
2,368.3900 FDUSD |
2,331.8400 FDUSD |
2,372.5600 FDUSD |
2,385.5400 FDUSD |
| 2024-10-09 |
2,426.8717 FDUSD |
562,693.7705 ETH |
2,436.7600 FDUSD |
2,348.6200 FDUSD |
2,374.6900 FDUSD |
2,365.9900 FDUSD |
| 2024-10-08 |
2,431.5732 FDUSD |
536,043.7744 ETH |
2,424.3100 FDUSD |
2,398.1000 FDUSD |
2,431.1400 FDUSD |
2,432.6600 FDUSD |
| 2024-10-07 |
2,470.7369 FDUSD |
606,824.8418 ETH |
2,441.8100 FDUSD |
2,404.4300 FDUSD |
2,436.2700 FDUSD |
2,425.9300 FDUSD |
| 2024-10-06 |
2,433.8115 FDUSD |
298,450.4674 ETH |
2,416.9900 FDUSD |
2,409.1600 FDUSD |
2,418.2800 FDUSD |
2,426.9500 FDUSD |
| 2024-10-05 |
2,413.0460 FDUSD |
316,494.3302 ETH |
2,416.4600 FDUSD |
2,391.9100 FDUSD |
2,402.3400 FDUSD |
2,411.1600 FDUSD |
| 2024-10-04 |
2,389.6330 FDUSD |
658,947.3929 ETH |
2,352.0100 FDUSD |
2,341.2900 FDUSD |
2,355.3800 FDUSD |
2,421.8400 FDUSD |
| 2024-10-03 |
2,351.2534 FDUSD |
645,168.0364 ETH |
2,366.4500 FDUSD |
2,312.1700 FDUSD |
2,346.5600 FDUSD |
2,356.1000 FDUSD |
| 2024-10-02 |
2,442.0756 FDUSD |
890,677.1245 ETH |
2,450.7100 FDUSD |
2,354.1100 FDUSD |
2,385.0000 FDUSD |
2,377.8200 FDUSD |
| 2024-10-01 |
2,548.0467 FDUSD |
916,541.0510 ETH |
2,605.1900 FDUSD |
2,416.4100 FDUSD |
2,457.6700 FDUSD |
2,451.2100 FDUSD |
| 2024-09-30 |
2,618.9377 FDUSD |
501,493.2285 ETH |
2,660.3700 FDUSD |
2,577.7400 FDUSD |
2,605.0000 FDUSD |
2,610.0100 FDUSD |
| 2024-09-29 |
2,662.0652 FDUSD |
250,965.3012 ETH |
2,678.3400 FDUSD |
2,636.9200 FDUSD |
2,651.6800 FDUSD |
2,664.6500 FDUSD |
| 2024-09-28 |
2,678.8541 FDUSD |
226,645.9805 ETH |
2,698.0000 FDUSD |
2,652.4200 FDUSD |
2,666.6600 FDUSD |
2,681.7600 FDUSD |
| 2024-09-27 |
2,669.5146 FDUSD |
346,469.1781 ETH |
2,634.7300 FDUSD |
2,617.9300 FDUSD |
2,633.5000 FDUSD |
2,710.6000 FDUSD |
| 2024-09-26 |
2,625.8227 FDUSD |
363,710.1785 ETH |
2,583.4200 FDUSD |
2,561.9900 FDUSD |
2,591.0000 FDUSD |
2,639.2600 FDUSD |
| 2024-09-25 |
2,615.9428 FDUSD |
335,821.0908 ETH |
2,654.4800 FDUSD |
2,566.4000 FDUSD |
2,584.4900 FDUSD |
2,579.1200 FDUSD |
| 2024-09-24 |
2,635.7562 FDUSD |
442,667.5357 ETH |
2,646.5600 FDUSD |
2,592.4300 FDUSD |
2,620.0300 FDUSD |
2,660.9700 FDUSD |
| 2024-09-23 |
2,646.9928 FDUSD |
487,412.6896 ETH |
2,578.9100 FDUSD |
2,538.2000 FDUSD |
2,601.8600 FDUSD |
2,649.2300 FDUSD |
| 2024-09-22 |
2,586.7150 FDUSD |
267,423.1005 ETH |
2,612.1900 FDUSD |
2,550.0100 FDUSD |
2,572.9400 FDUSD |
2,576.3100 FDUSD |
| 2024-09-21 |
2,559.3374 FDUSD |
278,535.7290 ETH |
2,562.2800 FDUSD |
2,529.3400 FDUSD |
2,546.6400 FDUSD |
2,574.1000 FDUSD |
| 2024-09-20 |
2,533.7128 FDUSD |
686,744.0426 ETH |
2,467.1100 FDUSD |
2,439.0000 FDUSD |
2,459.3700 FDUSD |
2,550.3900 FDUSD |
| 2024-09-19 |
2,433.0818 FDUSD |
616,320.8309 ETH |
2,375.1900 FDUSD |
2,372.7200 FDUSD |
2,401.9100 FDUSD |
2,473.4400 FDUSD |
| 2024-09-18 |
2,316.5024 FDUSD |
670,544.2523 ETH |
2,340.9800 FDUSD |
2,275.8200 FDUSD |
2,306.8900 FDUSD |
2,348.5200 FDUSD |
| 2024-09-17 |
2,334.0640 FDUSD |
556,809.1820 ETH |
2,295.1600 FDUSD |
2,262.2000 FDUSD |
2,280.6900 FDUSD |
2,338.2600 FDUSD |
| 2024-09-16 |
2,288.3462 FDUSD |
531,178.2559 ETH |
2,313.3700 FDUSD |
2,249.1500 FDUSD |
2,276.3000 FDUSD |
2,283.9600 FDUSD |
| 2024-09-15 |
2,388.9724 FDUSD |
174,266.4676 ETH |
2,416.4700 FDUSD |
2,333.8500 FDUSD |
2,351.2600 FDUSD |
2,345.0000 FDUSD |
| 2024-09-14 |
2,416.7513 FDUSD |
152,134.8427 ETH |
2,438.1400 FDUSD |
2,375.6300 FDUSD |
2,412.0000 FDUSD |
2,416.0200 FDUSD |