Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,442.0756 FDUSD |
890,677.1245 ETH |
2,450.7100 FDUSD |
2,354.1100 FDUSD |
2,385.0000 FDUSD |
2,377.8200 FDUSD |
| 2024-10-01 |
2,548.0467 FDUSD |
916,541.0510 ETH |
2,605.1900 FDUSD |
2,416.4100 FDUSD |
2,457.6700 FDUSD |
2,451.2100 FDUSD |
| 2024-09-30 |
2,618.9377 FDUSD |
501,493.2285 ETH |
2,660.3700 FDUSD |
2,577.7400 FDUSD |
2,605.0000 FDUSD |
2,610.0100 FDUSD |
| 2024-09-29 |
2,662.0652 FDUSD |
250,965.3012 ETH |
2,678.3400 FDUSD |
2,636.9200 FDUSD |
2,651.6800 FDUSD |
2,664.6500 FDUSD |
| 2024-09-28 |
2,678.8541 FDUSD |
226,645.9805 ETH |
2,698.0000 FDUSD |
2,652.4200 FDUSD |
2,666.6600 FDUSD |
2,681.7600 FDUSD |
| 2024-09-27 |
2,669.5146 FDUSD |
346,469.1781 ETH |
2,634.7300 FDUSD |
2,617.9300 FDUSD |
2,633.5000 FDUSD |
2,710.6000 FDUSD |
| 2024-09-26 |
2,625.8227 FDUSD |
363,710.1785 ETH |
2,583.4200 FDUSD |
2,561.9900 FDUSD |
2,591.0000 FDUSD |
2,639.2600 FDUSD |
| 2024-09-25 |
2,615.9428 FDUSD |
335,821.0908 ETH |
2,654.4800 FDUSD |
2,566.4000 FDUSD |
2,584.4900 FDUSD |
2,579.1200 FDUSD |
| 2024-09-24 |
2,635.7562 FDUSD |
442,667.5357 ETH |
2,646.5600 FDUSD |
2,592.4300 FDUSD |
2,620.0300 FDUSD |
2,660.9700 FDUSD |
| 2024-09-23 |
2,646.9928 FDUSD |
487,412.6896 ETH |
2,578.9100 FDUSD |
2,538.2000 FDUSD |
2,601.8600 FDUSD |
2,649.2300 FDUSD |
| 2024-09-22 |
2,586.7150 FDUSD |
267,423.1005 ETH |
2,612.1900 FDUSD |
2,550.0100 FDUSD |
2,572.9400 FDUSD |
2,576.3100 FDUSD |
| 2024-09-21 |
2,559.3374 FDUSD |
278,535.7290 ETH |
2,562.2800 FDUSD |
2,529.3400 FDUSD |
2,546.6400 FDUSD |
2,574.1000 FDUSD |
| 2024-09-20 |
2,533.7128 FDUSD |
686,744.0426 ETH |
2,467.1100 FDUSD |
2,439.0000 FDUSD |
2,459.3700 FDUSD |
2,550.3900 FDUSD |
| 2024-09-19 |
2,433.0818 FDUSD |
616,320.8309 ETH |
2,375.1900 FDUSD |
2,372.7200 FDUSD |
2,401.9100 FDUSD |
2,473.4400 FDUSD |
| 2024-09-18 |
2,316.5024 FDUSD |
670,544.2523 ETH |
2,340.9800 FDUSD |
2,275.8200 FDUSD |
2,306.8900 FDUSD |
2,348.5200 FDUSD |
| 2024-09-17 |
2,334.0640 FDUSD |
556,809.1820 ETH |
2,295.1600 FDUSD |
2,262.2000 FDUSD |
2,280.6900 FDUSD |
2,338.2600 FDUSD |
| 2024-09-16 |
2,288.3462 FDUSD |
531,178.2559 ETH |
2,313.3700 FDUSD |
2,249.1500 FDUSD |
2,276.3000 FDUSD |
2,283.9600 FDUSD |
| 2024-09-15 |
2,388.9724 FDUSD |
174,266.4676 ETH |
2,416.4700 FDUSD |
2,333.8500 FDUSD |
2,351.2600 FDUSD |
2,345.0000 FDUSD |
| 2024-09-14 |
2,416.7513 FDUSD |
152,134.8427 ETH |
2,438.1400 FDUSD |
2,375.6300 FDUSD |
2,412.0000 FDUSD |
2,416.0200 FDUSD |
| 2024-09-13 |
2,384.8931 FDUSD |
284,103.9345 ETH |
2,362.6100 FDUSD |
2,338.6300 FDUSD |
2,351.2800 FDUSD |
2,441.0000 FDUSD |
| 2024-09-12 |
2,353.5585 FDUSD |
333,328.3912 ETH |
2,342.5900 FDUSD |
2,315.7000 FDUSD |
2,338.8500 FDUSD |
2,366.1800 FDUSD |
| 2024-09-11 |
2,335.5627 FDUSD |
438,380.4036 ETH |
2,391.2400 FDUSD |
2,280.2700 FDUSD |
2,315.2200 FDUSD |
2,343.8700 FDUSD |
| 2024-09-10 |
2,354.4056 FDUSD |
351,347.0685 ETH |
2,362.2900 FDUSD |
2,323.4200 FDUSD |
2,345.9100 FDUSD |
2,393.2400 FDUSD |
| 2024-09-09 |
2,322.0990 FDUSD |
412,909.8740 ETH |
2,299.7400 FDUSD |
2,275.9000 FDUSD |
2,300.2700 FDUSD |
2,365.7200 FDUSD |
| 2024-09-08 |
2,285.8740 FDUSD |
236,491.5026 ETH |
2,276.9200 FDUSD |
2,243.8700 FDUSD |
2,264.5200 FDUSD |
2,314.4600 FDUSD |
| 2024-09-07 |
2,277.0310 FDUSD |
272,647.3092 ETH |
2,228.5000 FDUSD |
2,225.2700 FDUSD |
2,240.9500 FDUSD |
2,272.9400 FDUSD |
| 2024-09-06 |
2,312.9336 FDUSD |
657,768.6887 ETH |
2,371.7200 FDUSD |
2,154.0000 FDUSD |
2,223.0000 FDUSD |
2,222.9500 FDUSD |
| 2024-09-05 |
2,399.1786 FDUSD |
436,408.3356 ETH |
2,453.6700 FDUSD |
2,351.2000 FDUSD |
2,376.6200 FDUSD |
2,371.2400 FDUSD |
| 2024-09-04 |
2,416.6638 FDUSD |
513,687.0860 ETH |
2,428.4200 FDUSD |
2,309.2700 FDUSD |
2,375.3800 FDUSD |
2,453.5000 FDUSD |
| 2024-09-03 |
2,485.2725 FDUSD |
374,712.5347 ETH |
2,540.5500 FDUSD |
2,438.8200 FDUSD |
2,452.8700 FDUSD |
2,450.2900 FDUSD |
| 2024-09-02 |
2,495.1446 FDUSD |
365,625.7155 ETH |
2,428.0600 FDUSD |
2,425.4800 FDUSD |
2,449.2100 FDUSD |
2,539.1400 FDUSD |
| 2024-09-01 |
2,478.4019 FDUSD |
279,639.0842 ETH |
2,515.1900 FDUSD |
2,411.8300 FDUSD |
2,475.3900 FDUSD |
2,417.6400 FDUSD |
| 2024-08-31 |
2,519.7420 FDUSD |
209,699.7364 ETH |
2,528.6700 FDUSD |
2,494.3500 FDUSD |
2,503.7300 FDUSD |
2,520.9300 FDUSD |
| 2024-08-30 |
2,505.8266 FDUSD |
438,955.7191 ETH |
2,529.2700 FDUSD |
2,433.7200 FDUSD |
2,467.4200 FDUSD |
2,527.3800 FDUSD |
| 2024-08-29 |
2,549.7840 FDUSD |
418,914.0029 ETH |
2,530.9500 FDUSD |
2,508.4600 FDUSD |
2,530.5100 FDUSD |
2,527.4400 FDUSD |
| 2024-08-28 |
2,496.1645 FDUSD |
615,900.4552 ETH |
2,461.0900 FDUSD |
2,421.8500 FDUSD |
2,454.3100 FDUSD |
2,532.5100 FDUSD |
| 2024-08-27 |
2,596.9089 FDUSD |
440,412.2252 ETH |
2,683.3000 FDUSD |
2,398.5100 FDUSD |
2,474.0900 FDUSD |
2,464.3700 FDUSD |
| 2024-08-26 |
2,725.1688 FDUSD |
367,921.3198 ETH |
2,749.5400 FDUSD |
2,670.0000 FDUSD |
2,692.3000 FDUSD |
2,692.8900 FDUSD |
| 2024-08-25 |
2,761.5944 FDUSD |
217,212.5102 ETH |
2,766.9000 FDUSD |
2,733.6100 FDUSD |
2,754.8300 FDUSD |
2,775.7400 FDUSD |
| 2024-08-24 |
2,767.6115 FDUSD |
305,964.2019 ETH |
2,761.7400 FDUSD |
2,731.5800 FDUSD |
2,749.7200 FDUSD |
2,751.1900 FDUSD |
| 2024-08-23 |
2,687.9299 FDUSD |
370,887.3362 ETH |
2,621.6100 FDUSD |
2,619.6900 FDUSD |
2,636.8500 FDUSD |
2,767.3700 FDUSD |
| 2024-08-22 |
2,617.3671 FDUSD |
302,632.9041 ETH |
2,629.6000 FDUSD |
2,583.0000 FDUSD |
2,610.0400 FDUSD |
2,623.0100 FDUSD |
| 2024-08-21 |
2,600.5429 FDUSD |
310,732.5260 ETH |
2,572.2200 FDUSD |
2,534.8900 FDUSD |
2,582.3900 FDUSD |
2,633.3800 FDUSD |
| 2024-08-20 |
2,625.8983 FDUSD |
302,598.5078 ETH |
2,636.3400 FDUSD |
2,556.0000 FDUSD |
2,584.5700 FDUSD |
2,572.2000 FDUSD |
| 2024-08-19 |
2,604.4630 FDUSD |
355,010.8754 ETH |
2,611.6900 FDUSD |
2,564.0000 FDUSD |
2,585.2200 FDUSD |
2,637.0900 FDUSD |
| 2024-08-18 |
2,639.5154 FDUSD |
219,573.2875 ETH |
2,613.3700 FDUSD |
2,593.4600 FDUSD |
2,607.9300 FDUSD |
2,628.8600 FDUSD |
| 2024-08-17 |
2,604.0259 FDUSD |
181,754.8854 ETH |
2,591.3800 FDUSD |
2,585.8800 FDUSD |
2,599.0900 FDUSD |
2,608.6500 FDUSD |
| 2024-08-16 |
2,594.9936 FDUSD |
494,254.0255 ETH |
2,568.6300 FDUSD |
2,550.3600 FDUSD |
2,578.1800 FDUSD |
2,591.0400 FDUSD |
| 2024-08-15 |
2,610.6625 FDUSD |
599,083.4526 ETH |
2,660.0500 FDUSD |
2,514.1100 FDUSD |
2,550.4600 FDUSD |
2,575.3600 FDUSD |
| 2024-08-14 |
2,694.3364 FDUSD |
461,371.2339 ETH |
2,702.5400 FDUSD |
2,633.0000 FDUSD |
2,669.5500 FDUSD |
2,669.7000 FDUSD |