Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,676.6251 FDUSD |
538,149.4964 ETH |
2,724.7700 FDUSD |
2,613.7800 FDUSD |
2,647.7700 FDUSD |
2,699.7000 FDUSD |
| 2024-08-12 |
2,632.8711 FDUSD |
740,504.2396 ETH |
2,558.4600 FDUSD |
2,512.8800 FDUSD |
2,555.3100 FDUSD |
2,708.3200 FDUSD |
| 2024-08-11 |
2,625.1464 FDUSD |
367,356.6471 ETH |
2,612.5400 FDUSD |
2,543.2300 FDUSD |
2,589.1200 FDUSD |
2,573.0000 FDUSD |
| 2024-08-10 |
2,612.9664 FDUSD |
230,832.4822 ETH |
2,601.3000 FDUSD |
2,578.4000 FDUSD |
2,607.4000 FDUSD |
2,610.4100 FDUSD |
| 2024-08-09 |
2,632.5259 FDUSD |
484,223.1772 ETH |
2,683.7600 FDUSD |
2,555.1400 FDUSD |
2,598.2400 FDUSD |
2,602.6500 FDUSD |
| 2024-08-08 |
2,489.7361 FDUSD |
807,518.8672 ETH |
2,344.4100 FDUSD |
2,322.2700 FDUSD |
2,359.5600 FDUSD |
2,684.8100 FDUSD |
| 2024-08-07 |
2,437.1878 FDUSD |
999,683.0980 ETH |
2,463.7300 FDUSD |
2,310.3900 FDUSD |
2,365.0900 FDUSD |
2,350.2200 FDUSD |
| 2024-08-06 |
2,494.2869 FDUSD |
1,013,112.4716 ETH |
2,424.3500 FDUSD |
2,418.2600 FDUSD |
2,473.1200 FDUSD |
2,471.6400 FDUSD |
| 2024-08-05 |
2,361.0287 FDUSD |
1,519,221.6881 ETH |
2,691.7100 FDUSD |
2,122.9200 FDUSD |
2,308.9500 FDUSD |
2,446.7600 FDUSD |
| 2024-08-04 |
2,808.4674 FDUSD |
740,933.6748 ETH |
2,906.1900 FDUSD |
2,630.0000 FDUSD |
2,727.6900 FDUSD |
2,686.0600 FDUSD |
| 2024-08-03 |
2,949.9820 FDUSD |
757,786.8920 ETH |
2,991.7200 FDUSD |
2,861.0500 FDUSD |
2,917.1100 FDUSD |
2,914.9400 FDUSD |
| 2024-08-02 |
3,083.2566 FDUSD |
810,159.0079 ETH |
3,204.3400 FDUSD |
2,968.8600 FDUSD |
3,002.5300 FDUSD |
2,997.0100 FDUSD |
| 2024-08-01 |
3,163.1030 FDUSD |
774,425.4518 ETH |
3,234.3300 FDUSD |
3,081.5800 FDUSD |
3,122.4100 FDUSD |
3,208.5200 FDUSD |
| 2024-07-31 |
3,289.2260 FDUSD |
607,269.3366 ETH |
3,279.7400 FDUSD |
3,215.0100 FDUSD |
3,245.7000 FDUSD |
3,233.1600 FDUSD |
| 2024-07-30 |
3,311.2337 FDUSD |
336,470.6813 ETH |
3,320.7200 FDUSD |
3,233.5300 FDUSD |
3,284.9000 FDUSD |
3,275.9100 FDUSD |
| 2024-07-29 |
3,333.3034 FDUSD |
341,126.7679 ETH |
3,270.8000 FDUSD |
3,259.8000 FDUSD |
3,296.0000 FDUSD |
3,340.6100 FDUSD |
| 2024-07-28 |
3,252.0604 FDUSD |
167,795.8599 ETH |
3,250.5000 FDUSD |
3,199.8600 FDUSD |
3,223.0000 FDUSD |
3,264.1800 FDUSD |
| 2024-07-27 |
3,269.7843 FDUSD |
290,140.7498 ETH |
3,275.2700 FDUSD |
3,193.0600 FDUSD |
3,258.8600 FDUSD |
3,257.2300 FDUSD |
| 2024-07-26 |
3,246.3861 FDUSD |
325,433.5508 ETH |
3,176.7700 FDUSD |
3,172.1700 FDUSD |
3,199.7900 FDUSD |
3,278.8100 FDUSD |
| 2024-07-25 |
3,171.7783 FDUSD |
498,826.7128 ETH |
3,338.1200 FDUSD |
3,090.1600 FDUSD |
3,142.2100 FDUSD |
3,167.4600 FDUSD |
| 2024-07-24 |
3,423.4769 FDUSD |
283,244.5962 ETH |
3,485.3900 FDUSD |
3,301.0000 FDUSD |
3,334.7400 FDUSD |
3,320.3200 FDUSD |
| 2024-07-23 |
3,472.4108 FDUSD |
462,816.6032 ETH |
3,440.4300 FDUSD |
3,392.4500 FDUSD |
3,433.5900 FDUSD |
3,470.9800 FDUSD |
| 2024-07-22 |
3,483.4531 FDUSD |
280,553.6431 ETH |
3,536.0900 FDUSD |
3,435.7700 FDUSD |
3,463.3100 FDUSD |
3,452.0700 FDUSD |
| 2024-07-21 |
3,497.1371 FDUSD |
213,002.6247 ETH |
3,518.1500 FDUSD |
3,410.0100 FDUSD |
3,485.8900 FDUSD |
3,525.5000 FDUSD |
| 2024-07-20 |
3,503.0979 FDUSD |
160,681.0090 ETH |
3,504.5000 FDUSD |
3,480.3900 FDUSD |
3,492.5200 FDUSD |
3,519.6400 FDUSD |
| 2024-07-19 |
3,449.1650 FDUSD |
331,390.7850 ETH |
3,427.6200 FDUSD |
3,377.5600 FDUSD |
3,402.9600 FDUSD |
3,513.4500 FDUSD |
| 2024-07-18 |
3,426.2731 FDUSD |
311,887.1245 ETH |
3,387.8600 FDUSD |
3,368.2000 FDUSD |
3,410.7600 FDUSD |
3,430.8300 FDUSD |
| 2024-07-17 |
3,453.2815 FDUSD |
354,375.6679 ETH |
3,444.4300 FDUSD |
3,376.7800 FDUSD |
3,406.8700 FDUSD |
3,387.8400 FDUSD |
| 2024-07-16 |
3,435.0310 FDUSD |
358,085.5614 ETH |
3,481.8800 FDUSD |
3,347.4800 FDUSD |
3,391.6600 FDUSD |
3,444.7600 FDUSD |
| 2024-07-15 |
3,358.7549 FDUSD |
319,919.4628 ETH |
3,245.1900 FDUSD |
3,233.3000 FDUSD |
3,288.0000 FDUSD |
3,489.7600 FDUSD |
| 2024-07-14 |
3,201.3956 FDUSD |
186,562.4536 ETH |
3,176.6300 FDUSD |
3,163.7700 FDUSD |
3,181.4000 FDUSD |
3,243.5800 FDUSD |
| 2024-07-13 |
3,151.5206 FDUSD |
132,384.9531 ETH |
3,135.6200 FDUSD |
3,114.6100 FDUSD |
3,122.7400 FDUSD |
3,198.6100 FDUSD |
| 2024-07-12 |
3,099.8405 FDUSD |
317,163.7667 ETH |
3,100.0400 FDUSD |
3,046.0500 FDUSD |
3,073.2900 FDUSD |
3,129.8700 FDUSD |
| 2024-07-11 |
3,128.7690 FDUSD |
316,438.2041 ETH |
3,102.5500 FDUSD |
3,055.4800 FDUSD |
3,090.1400 FDUSD |
3,088.9000 FDUSD |
| 2024-07-10 |
3,097.0987 FDUSD |
299,413.7522 ETH |
3,066.2400 FDUSD |
3,023.5100 FDUSD |
3,066.7600 FDUSD |
3,100.4400 FDUSD |
| 2024-07-09 |
3,064.7899 FDUSD |
385,992.1515 ETH |
3,019.2500 FDUSD |
3,004.0500 FDUSD |
3,035.8100 FDUSD |
3,060.3100 FDUSD |
| 2024-07-08 |
2,968.4372 FDUSD |
625,915.4521 ETH |
2,931.4100 FDUSD |
2,822.9500 FDUSD |
2,890.2100 FDUSD |
3,023.8200 FDUSD |
| 2024-07-07 |
3,002.5937 FDUSD |
283,375.2608 ETH |
3,065.9400 FDUSD |
2,928.2300 FDUSD |
2,969.5000 FDUSD |
2,947.1800 FDUSD |
| 2024-07-06 |
3,010.5171 FDUSD |
326,246.4757 ETH |
2,982.2300 FDUSD |
2,955.3900 FDUSD |
2,978.7400 FDUSD |
3,063.5900 FDUSD |
| 2024-07-05 |
2,951.6808 FDUSD |
711,733.9162 ETH |
3,060.7200 FDUSD |
2,809.7100 FDUSD |
2,884.8100 FDUSD |
2,985.7300 FDUSD |
| 2024-07-04 |
3,167.4056 FDUSD |
589,985.6515 ETH |
3,294.0000 FDUSD |
3,090.0000 FDUSD |
3,130.5200 FDUSD |
3,117.7700 FDUSD |
| 2024-07-03 |
3,320.1202 FDUSD |
403,762.2724 ETH |
3,418.9000 FDUSD |
3,249.0500 FDUSD |
3,282.5900 FDUSD |
3,298.8900 FDUSD |
| 2024-07-02 |
3,434.7433 FDUSD |
202,721.4725 ETH |
3,440.2700 FDUSD |
3,397.5600 FDUSD |
3,415.8000 FDUSD |
3,419.7500 FDUSD |
| 2024-07-01 |
3,474.7540 FDUSD |
305,240.9630 ETH |
3,436.6200 FDUSD |
3,422.5000 FDUSD |
3,444.2900 FDUSD |
3,436.4400 FDUSD |
| 2024-06-30 |
3,392.4096 FDUSD |
166,053.5440 ETH |
3,378.4100 FDUSD |
3,352.0000 FDUSD |
3,367.9300 FDUSD |
3,418.3500 FDUSD |
| 2024-06-29 |
3,389.5863 FDUSD |
106,378.1151 ETH |
3,379.4500 FDUSD |
3,375.6900 FDUSD |
3,388.1400 FDUSD |
3,380.2400 FDUSD |
| 2024-06-28 |
3,428.0886 FDUSD |
310,312.6433 ETH |
3,449.4200 FDUSD |
3,365.0000 FDUSD |
3,384.0300 FDUSD |
3,372.3500 FDUSD |
| 2024-06-27 |
3,421.3963 FDUSD |
312,909.5629 ETH |
3,371.8300 FDUSD |
3,360.5000 FDUSD |
3,375.4200 FDUSD |
3,447.0700 FDUSD |
| 2024-06-26 |
3,381.4258 FDUSD |
301,251.6204 ETH |
3,393.2400 FDUSD |
3,326.8100 FDUSD |
3,366.1200 FDUSD |
3,372.0000 FDUSD |
| 2024-06-25 |
3,382.8886 FDUSD |
329,128.1961 ETH |
3,352.4400 FDUSD |
3,335.8800 FDUSD |
3,349.2200 FDUSD |
3,394.2800 FDUSD |