Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,384.8931 FDUSD |
284,103.9345 ETH |
2,362.6100 FDUSD |
2,338.6300 FDUSD |
2,351.2800 FDUSD |
2,441.0000 FDUSD |
| 2024-09-12 |
2,353.5585 FDUSD |
333,328.3912 ETH |
2,342.5900 FDUSD |
2,315.7000 FDUSD |
2,338.8500 FDUSD |
2,366.1800 FDUSD |
| 2024-09-11 |
2,335.5627 FDUSD |
438,380.4036 ETH |
2,391.2400 FDUSD |
2,280.2700 FDUSD |
2,315.2200 FDUSD |
2,343.8700 FDUSD |
| 2024-09-10 |
2,354.4056 FDUSD |
351,347.0685 ETH |
2,362.2900 FDUSD |
2,323.4200 FDUSD |
2,345.9100 FDUSD |
2,393.2400 FDUSD |
| 2024-09-09 |
2,322.0990 FDUSD |
412,909.8740 ETH |
2,299.7400 FDUSD |
2,275.9000 FDUSD |
2,300.2700 FDUSD |
2,365.7200 FDUSD |
| 2024-09-08 |
2,285.8740 FDUSD |
236,491.5026 ETH |
2,276.9200 FDUSD |
2,243.8700 FDUSD |
2,264.5200 FDUSD |
2,314.4600 FDUSD |
| 2024-09-07 |
2,277.0310 FDUSD |
272,647.3092 ETH |
2,228.5000 FDUSD |
2,225.2700 FDUSD |
2,240.9500 FDUSD |
2,272.9400 FDUSD |
| 2024-09-06 |
2,312.9336 FDUSD |
657,768.6887 ETH |
2,371.7200 FDUSD |
2,154.0000 FDUSD |
2,223.0000 FDUSD |
2,222.9500 FDUSD |
| 2024-09-05 |
2,399.1786 FDUSD |
436,408.3356 ETH |
2,453.6700 FDUSD |
2,351.2000 FDUSD |
2,376.6200 FDUSD |
2,371.2400 FDUSD |
| 2024-09-04 |
2,416.6638 FDUSD |
513,687.0860 ETH |
2,428.4200 FDUSD |
2,309.2700 FDUSD |
2,375.3800 FDUSD |
2,453.5000 FDUSD |
| 2024-09-03 |
2,485.2725 FDUSD |
374,712.5347 ETH |
2,540.5500 FDUSD |
2,438.8200 FDUSD |
2,452.8700 FDUSD |
2,450.2900 FDUSD |
| 2024-09-02 |
2,495.1446 FDUSD |
365,625.7155 ETH |
2,428.0600 FDUSD |
2,425.4800 FDUSD |
2,449.2100 FDUSD |
2,539.1400 FDUSD |
| 2024-09-01 |
2,478.4019 FDUSD |
279,639.0842 ETH |
2,515.1900 FDUSD |
2,411.8300 FDUSD |
2,475.3900 FDUSD |
2,417.6400 FDUSD |
| 2024-08-31 |
2,519.7420 FDUSD |
209,699.7364 ETH |
2,528.6700 FDUSD |
2,494.3500 FDUSD |
2,503.7300 FDUSD |
2,520.9300 FDUSD |
| 2024-08-30 |
2,505.8266 FDUSD |
438,955.7191 ETH |
2,529.2700 FDUSD |
2,433.7200 FDUSD |
2,467.4200 FDUSD |
2,527.3800 FDUSD |
| 2024-08-29 |
2,549.7840 FDUSD |
418,914.0029 ETH |
2,530.9500 FDUSD |
2,508.4600 FDUSD |
2,530.5100 FDUSD |
2,527.4400 FDUSD |
| 2024-08-28 |
2,496.1645 FDUSD |
615,900.4552 ETH |
2,461.0900 FDUSD |
2,421.8500 FDUSD |
2,454.3100 FDUSD |
2,532.5100 FDUSD |
| 2024-08-27 |
2,596.9089 FDUSD |
440,412.2252 ETH |
2,683.3000 FDUSD |
2,398.5100 FDUSD |
2,474.0900 FDUSD |
2,464.3700 FDUSD |
| 2024-08-26 |
2,725.1688 FDUSD |
367,921.3198 ETH |
2,749.5400 FDUSD |
2,670.0000 FDUSD |
2,692.3000 FDUSD |
2,692.8900 FDUSD |
| 2024-08-25 |
2,761.5944 FDUSD |
217,212.5102 ETH |
2,766.9000 FDUSD |
2,733.6100 FDUSD |
2,754.8300 FDUSD |
2,775.7400 FDUSD |
| 2024-08-24 |
2,767.6115 FDUSD |
305,964.2019 ETH |
2,761.7400 FDUSD |
2,731.5800 FDUSD |
2,749.7200 FDUSD |
2,751.1900 FDUSD |
| 2024-08-23 |
2,687.9299 FDUSD |
370,887.3362 ETH |
2,621.6100 FDUSD |
2,619.6900 FDUSD |
2,636.8500 FDUSD |
2,767.3700 FDUSD |
| 2024-08-22 |
2,617.3671 FDUSD |
302,632.9041 ETH |
2,629.6000 FDUSD |
2,583.0000 FDUSD |
2,610.0400 FDUSD |
2,623.0100 FDUSD |
| 2024-08-21 |
2,600.5429 FDUSD |
310,732.5260 ETH |
2,572.2200 FDUSD |
2,534.8900 FDUSD |
2,582.3900 FDUSD |
2,633.3800 FDUSD |
| 2024-08-20 |
2,625.8983 FDUSD |
302,598.5078 ETH |
2,636.3400 FDUSD |
2,556.0000 FDUSD |
2,584.5700 FDUSD |
2,572.2000 FDUSD |
| 2024-08-19 |
2,604.4630 FDUSD |
355,010.8754 ETH |
2,611.6900 FDUSD |
2,564.0000 FDUSD |
2,585.2200 FDUSD |
2,637.0900 FDUSD |
| 2024-08-18 |
2,639.5154 FDUSD |
219,573.2875 ETH |
2,613.3700 FDUSD |
2,593.4600 FDUSD |
2,607.9300 FDUSD |
2,628.8600 FDUSD |
| 2024-08-17 |
2,604.0259 FDUSD |
181,754.8854 ETH |
2,591.3800 FDUSD |
2,585.8800 FDUSD |
2,599.0900 FDUSD |
2,608.6500 FDUSD |
| 2024-08-16 |
2,594.9936 FDUSD |
494,254.0255 ETH |
2,568.6300 FDUSD |
2,550.3600 FDUSD |
2,578.1800 FDUSD |
2,591.0400 FDUSD |
| 2024-08-15 |
2,610.6625 FDUSD |
599,083.4526 ETH |
2,660.0500 FDUSD |
2,514.1100 FDUSD |
2,550.4600 FDUSD |
2,575.3600 FDUSD |
| 2024-08-14 |
2,694.3364 FDUSD |
461,371.2339 ETH |
2,702.5400 FDUSD |
2,633.0000 FDUSD |
2,669.5500 FDUSD |
2,669.7000 FDUSD |
| 2024-08-13 |
2,676.6251 FDUSD |
538,149.4964 ETH |
2,724.7700 FDUSD |
2,613.7800 FDUSD |
2,647.7700 FDUSD |
2,699.7000 FDUSD |
| 2024-08-12 |
2,632.8711 FDUSD |
740,504.2396 ETH |
2,558.4600 FDUSD |
2,512.8800 FDUSD |
2,555.3100 FDUSD |
2,708.3200 FDUSD |
| 2024-08-11 |
2,625.1464 FDUSD |
367,356.6471 ETH |
2,612.5400 FDUSD |
2,543.2300 FDUSD |
2,589.1200 FDUSD |
2,573.0000 FDUSD |
| 2024-08-10 |
2,612.9664 FDUSD |
230,832.4822 ETH |
2,601.3000 FDUSD |
2,578.4000 FDUSD |
2,607.4000 FDUSD |
2,610.4100 FDUSD |
| 2024-08-09 |
2,632.5259 FDUSD |
484,223.1772 ETH |
2,683.7600 FDUSD |
2,555.1400 FDUSD |
2,598.2400 FDUSD |
2,602.6500 FDUSD |
| 2024-08-08 |
2,489.7361 FDUSD |
807,518.8672 ETH |
2,344.4100 FDUSD |
2,322.2700 FDUSD |
2,359.5600 FDUSD |
2,684.8100 FDUSD |
| 2024-08-07 |
2,437.1878 FDUSD |
999,683.0980 ETH |
2,463.7300 FDUSD |
2,310.3900 FDUSD |
2,365.0900 FDUSD |
2,350.2200 FDUSD |
| 2024-08-06 |
2,494.2869 FDUSD |
1,013,112.4716 ETH |
2,424.3500 FDUSD |
2,418.2600 FDUSD |
2,473.1200 FDUSD |
2,471.6400 FDUSD |
| 2024-08-05 |
2,361.0287 FDUSD |
1,519,221.6881 ETH |
2,691.7100 FDUSD |
2,122.9200 FDUSD |
2,308.9500 FDUSD |
2,446.7600 FDUSD |
| 2024-08-04 |
2,808.4674 FDUSD |
740,933.6748 ETH |
2,906.1900 FDUSD |
2,630.0000 FDUSD |
2,727.6900 FDUSD |
2,686.0600 FDUSD |
| 2024-08-03 |
2,949.9820 FDUSD |
757,786.8920 ETH |
2,991.7200 FDUSD |
2,861.0500 FDUSD |
2,917.1100 FDUSD |
2,914.9400 FDUSD |
| 2024-08-02 |
3,083.2566 FDUSD |
810,159.0079 ETH |
3,204.3400 FDUSD |
2,968.8600 FDUSD |
3,002.5300 FDUSD |
2,997.0100 FDUSD |
| 2024-08-01 |
3,163.1030 FDUSD |
774,425.4518 ETH |
3,234.3300 FDUSD |
3,081.5800 FDUSD |
3,122.4100 FDUSD |
3,208.5200 FDUSD |
| 2024-07-31 |
3,289.2260 FDUSD |
607,269.3366 ETH |
3,279.7400 FDUSD |
3,215.0100 FDUSD |
3,245.7000 FDUSD |
3,233.1600 FDUSD |
| 2024-07-30 |
3,311.2337 FDUSD |
336,470.6813 ETH |
3,320.7200 FDUSD |
3,233.5300 FDUSD |
3,284.9000 FDUSD |
3,275.9100 FDUSD |
| 2024-07-29 |
3,333.3034 FDUSD |
341,126.7679 ETH |
3,270.8000 FDUSD |
3,259.8000 FDUSD |
3,296.0000 FDUSD |
3,340.6100 FDUSD |
| 2024-07-28 |
3,252.0604 FDUSD |
167,795.8599 ETH |
3,250.5000 FDUSD |
3,199.8600 FDUSD |
3,223.0000 FDUSD |
3,264.1800 FDUSD |
| 2024-07-27 |
3,269.7843 FDUSD |
290,140.7498 ETH |
3,275.2700 FDUSD |
3,193.0600 FDUSD |
3,258.8600 FDUSD |
3,257.2300 FDUSD |
| 2024-07-26 |
3,246.3861 FDUSD |
325,433.5508 ETH |
3,176.7700 FDUSD |
3,172.1700 FDUSD |
3,199.7900 FDUSD |
3,278.8100 FDUSD |