Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3,246.3861 FDUSD |
325,433.5508 ETH |
3,176.7700 FDUSD |
3,172.1700 FDUSD |
3,199.7900 FDUSD |
3,278.8100 FDUSD |
| 2024-07-25 |
3,171.7783 FDUSD |
498,826.7128 ETH |
3,338.1200 FDUSD |
3,090.1600 FDUSD |
3,142.2100 FDUSD |
3,167.4600 FDUSD |
| 2024-07-24 |
3,423.4769 FDUSD |
283,244.5962 ETH |
3,485.3900 FDUSD |
3,301.0000 FDUSD |
3,334.7400 FDUSD |
3,320.3200 FDUSD |
| 2024-07-23 |
3,472.4108 FDUSD |
462,816.6032 ETH |
3,440.4300 FDUSD |
3,392.4500 FDUSD |
3,433.5900 FDUSD |
3,470.9800 FDUSD |
| 2024-07-22 |
3,483.4531 FDUSD |
280,553.6431 ETH |
3,536.0900 FDUSD |
3,435.7700 FDUSD |
3,463.3100 FDUSD |
3,452.0700 FDUSD |
| 2024-07-21 |
3,497.1371 FDUSD |
213,002.6247 ETH |
3,518.1500 FDUSD |
3,410.0100 FDUSD |
3,485.8900 FDUSD |
3,525.5000 FDUSD |
| 2024-07-20 |
3,503.0979 FDUSD |
160,681.0090 ETH |
3,504.5000 FDUSD |
3,480.3900 FDUSD |
3,492.5200 FDUSD |
3,519.6400 FDUSD |
| 2024-07-19 |
3,449.1650 FDUSD |
331,390.7850 ETH |
3,427.6200 FDUSD |
3,377.5600 FDUSD |
3,402.9600 FDUSD |
3,513.4500 FDUSD |
| 2024-07-18 |
3,426.2731 FDUSD |
311,887.1245 ETH |
3,387.8600 FDUSD |
3,368.2000 FDUSD |
3,410.7600 FDUSD |
3,430.8300 FDUSD |
| 2024-07-17 |
3,453.2815 FDUSD |
354,375.6679 ETH |
3,444.4300 FDUSD |
3,376.7800 FDUSD |
3,406.8700 FDUSD |
3,387.8400 FDUSD |
| 2024-07-16 |
3,435.0310 FDUSD |
358,085.5614 ETH |
3,481.8800 FDUSD |
3,347.4800 FDUSD |
3,391.6600 FDUSD |
3,444.7600 FDUSD |
| 2024-07-15 |
3,358.7549 FDUSD |
319,919.4628 ETH |
3,245.1900 FDUSD |
3,233.3000 FDUSD |
3,288.0000 FDUSD |
3,489.7600 FDUSD |
| 2024-07-14 |
3,201.3956 FDUSD |
186,562.4536 ETH |
3,176.6300 FDUSD |
3,163.7700 FDUSD |
3,181.4000 FDUSD |
3,243.5800 FDUSD |
| 2024-07-13 |
3,151.5206 FDUSD |
132,384.9531 ETH |
3,135.6200 FDUSD |
3,114.6100 FDUSD |
3,122.7400 FDUSD |
3,198.6100 FDUSD |
| 2024-07-12 |
3,099.8405 FDUSD |
317,163.7667 ETH |
3,100.0400 FDUSD |
3,046.0500 FDUSD |
3,073.2900 FDUSD |
3,129.8700 FDUSD |
| 2024-07-11 |
3,128.7690 FDUSD |
316,438.2041 ETH |
3,102.5500 FDUSD |
3,055.4800 FDUSD |
3,090.1400 FDUSD |
3,088.9000 FDUSD |
| 2024-07-10 |
3,097.0987 FDUSD |
299,413.7522 ETH |
3,066.2400 FDUSD |
3,023.5100 FDUSD |
3,066.7600 FDUSD |
3,100.4400 FDUSD |
| 2024-07-09 |
3,064.7899 FDUSD |
385,992.1515 ETH |
3,019.2500 FDUSD |
3,004.0500 FDUSD |
3,035.8100 FDUSD |
3,060.3100 FDUSD |
| 2024-07-08 |
2,968.4372 FDUSD |
625,915.4521 ETH |
2,931.4100 FDUSD |
2,822.9500 FDUSD |
2,890.2100 FDUSD |
3,023.8200 FDUSD |
| 2024-07-07 |
3,002.5937 FDUSD |
283,375.2608 ETH |
3,065.9400 FDUSD |
2,928.2300 FDUSD |
2,969.5000 FDUSD |
2,947.1800 FDUSD |
| 2024-07-06 |
3,010.5171 FDUSD |
326,246.4757 ETH |
2,982.2300 FDUSD |
2,955.3900 FDUSD |
2,978.7400 FDUSD |
3,063.5900 FDUSD |
| 2024-07-05 |
2,951.6808 FDUSD |
711,733.9162 ETH |
3,060.7200 FDUSD |
2,809.7100 FDUSD |
2,884.8100 FDUSD |
2,985.7300 FDUSD |
| 2024-07-04 |
3,167.4056 FDUSD |
589,985.6515 ETH |
3,294.0000 FDUSD |
3,090.0000 FDUSD |
3,130.5200 FDUSD |
3,117.7700 FDUSD |
| 2024-07-03 |
3,320.1202 FDUSD |
403,762.2724 ETH |
3,418.9000 FDUSD |
3,249.0500 FDUSD |
3,282.5900 FDUSD |
3,298.8900 FDUSD |
| 2024-07-02 |
3,434.7433 FDUSD |
202,721.4725 ETH |
3,440.2700 FDUSD |
3,397.5600 FDUSD |
3,415.8000 FDUSD |
3,419.7500 FDUSD |
| 2024-07-01 |
3,474.7540 FDUSD |
305,240.9630 ETH |
3,436.6200 FDUSD |
3,422.5000 FDUSD |
3,444.2900 FDUSD |
3,436.4400 FDUSD |
| 2024-06-30 |
3,392.4096 FDUSD |
166,053.5440 ETH |
3,378.4100 FDUSD |
3,352.0000 FDUSD |
3,367.9300 FDUSD |
3,418.3500 FDUSD |
| 2024-06-29 |
3,389.5863 FDUSD |
106,378.1151 ETH |
3,379.4500 FDUSD |
3,375.6900 FDUSD |
3,388.1400 FDUSD |
3,380.2400 FDUSD |
| 2024-06-28 |
3,428.0886 FDUSD |
310,312.6433 ETH |
3,449.4200 FDUSD |
3,365.0000 FDUSD |
3,384.0300 FDUSD |
3,372.3500 FDUSD |
| 2024-06-27 |
3,421.3963 FDUSD |
312,909.5629 ETH |
3,371.8300 FDUSD |
3,360.5000 FDUSD |
3,375.4200 FDUSD |
3,447.0700 FDUSD |
| 2024-06-26 |
3,381.4258 FDUSD |
301,251.6204 ETH |
3,393.2400 FDUSD |
3,326.8100 FDUSD |
3,366.1200 FDUSD |
3,372.0000 FDUSD |
| 2024-06-25 |
3,382.8886 FDUSD |
329,128.1961 ETH |
3,352.4400 FDUSD |
3,335.8800 FDUSD |
3,349.2200 FDUSD |
3,394.2800 FDUSD |
| 2024-06-24 |
3,329.0574 FDUSD |
523,753.2103 ETH |
3,420.0400 FDUSD |
3,231.0000 FDUSD |
3,292.0100 FDUSD |
3,354.8400 FDUSD |
| 2024-06-23 |
3,479.6718 FDUSD |
115,129.8979 ETH |
3,494.6200 FDUSD |
3,405.2400 FDUSD |
3,434.6700 FDUSD |
3,422.1400 FDUSD |
| 2024-06-22 |
3,498.0531 FDUSD |
101,274.4075 ETH |
3,517.3900 FDUSD |
3,473.8000 FDUSD |
3,493.8900 FDUSD |
3,501.8500 FDUSD |
| 2024-06-21 |
3,497.9941 FDUSD |
399,986.8329 ETH |
3,511.8400 FDUSD |
3,446.3900 FDUSD |
3,489.2100 FDUSD |
3,524.2000 FDUSD |
| 2024-06-20 |
3,555.0864 FDUSD |
416,014.9935 ETH |
3,560.0500 FDUSD |
3,485.7100 FDUSD |
3,522.2000 FDUSD |
3,514.9700 FDUSD |
| 2024-06-19 |
3,540.6305 FDUSD |
366,740.7066 ETH |
3,482.6500 FDUSD |
3,464.5100 FDUSD |
3,497.0000 FDUSD |
3,557.6700 FDUSD |
| 2024-06-18 |
3,425.7041 FDUSD |
609,814.4665 ETH |
3,510.4400 FDUSD |
3,353.3300 FDUSD |
3,411.0000 FDUSD |
3,474.6900 FDUSD |
| 2024-06-17 |
3,545.1363 FDUSD |
434,007.1145 ETH |
3,626.4400 FDUSD |
3,465.0100 FDUSD |
3,526.8500 FDUSD |
3,525.1200 FDUSD |
| 2024-06-16 |
3,587.2418 FDUSD |
187,554.2586 ETH |
3,571.7700 FDUSD |
3,543.8000 FDUSD |
3,561.6100 FDUSD |
3,630.0000 FDUSD |
| 2024-06-15 |
3,542.9144 FDUSD |
284,603.4162 ETH |
3,484.4100 FDUSD |
3,475.2300 FDUSD |
3,491.7000 FDUSD |
3,573.9300 FDUSD |
| 2024-06-14 |
3,466.8300 FDUSD |
402,891.4711 ETH |
3,472.8200 FDUSD |
3,365.2200 FDUSD |
3,397.9300 FDUSD |
3,477.6200 FDUSD |
| 2024-06-13 |
3,498.1142 FDUSD |
349,965.2294 ETH |
3,562.3700 FDUSD |
3,431.8400 FDUSD |
3,474.8300 FDUSD |
3,487.7000 FDUSD |
| 2024-06-12 |
3,567.6085 FDUSD |
393,014.3370 ETH |
3,499.9500 FDUSD |
3,464.4600 FDUSD |
3,498.6800 FDUSD |
3,565.6600 FDUSD |
| 2024-06-11 |
3,536.6368 FDUSD |
419,260.1674 ETH |
3,670.6400 FDUSD |
3,435.0000 FDUSD |
3,482.8700 FDUSD |
3,502.2000 FDUSD |
| 2024-06-10 |
3,681.4497 FDUSD |
189,655.2609 ETH |
3,706.3800 FDUSD |
3,645.0400 FDUSD |
3,675.0400 FDUSD |
3,674.2200 FDUSD |
| 2024-06-09 |
3,690.3541 FDUSD |
119,165.9459 ETH |
3,679.6100 FDUSD |
3,665.1300 FDUSD |
3,674.9900 FDUSD |
3,706.8900 FDUSD |
| 2024-06-08 |
3,682.9334 FDUSD |
142,668.5667 ETH |
3,676.4300 FDUSD |
3,657.4300 FDUSD |
3,678.6000 FDUSD |
3,675.4900 FDUSD |
| 2024-06-07 |
3,754.4106 FDUSD |
321,445.1606 ETH |
3,807.6000 FDUSD |
3,586.0100 FDUSD |
3,691.0600 FDUSD |
3,676.4400 FDUSD |