Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,329.0574 FDUSD |
523,753.2103 ETH |
3,420.0400 FDUSD |
3,231.0000 FDUSD |
3,292.0100 FDUSD |
3,354.8400 FDUSD |
| 2024-06-23 |
3,479.6718 FDUSD |
115,129.8979 ETH |
3,494.6200 FDUSD |
3,405.2400 FDUSD |
3,434.6700 FDUSD |
3,422.1400 FDUSD |
| 2024-06-22 |
3,498.0531 FDUSD |
101,274.4075 ETH |
3,517.3900 FDUSD |
3,473.8000 FDUSD |
3,493.8900 FDUSD |
3,501.8500 FDUSD |
| 2024-06-21 |
3,497.9941 FDUSD |
399,986.8329 ETH |
3,511.8400 FDUSD |
3,446.3900 FDUSD |
3,489.2100 FDUSD |
3,524.2000 FDUSD |
| 2024-06-20 |
3,555.0864 FDUSD |
416,014.9935 ETH |
3,560.0500 FDUSD |
3,485.7100 FDUSD |
3,522.2000 FDUSD |
3,514.9700 FDUSD |
| 2024-06-19 |
3,540.6305 FDUSD |
366,740.7066 ETH |
3,482.6500 FDUSD |
3,464.5100 FDUSD |
3,497.0000 FDUSD |
3,557.6700 FDUSD |
| 2024-06-18 |
3,425.7041 FDUSD |
609,814.4665 ETH |
3,510.4400 FDUSD |
3,353.3300 FDUSD |
3,411.0000 FDUSD |
3,474.6900 FDUSD |
| 2024-06-17 |
3,545.1363 FDUSD |
434,007.1145 ETH |
3,626.4400 FDUSD |
3,465.0100 FDUSD |
3,526.8500 FDUSD |
3,525.1200 FDUSD |
| 2024-06-16 |
3,587.2418 FDUSD |
187,554.2586 ETH |
3,571.7700 FDUSD |
3,543.8000 FDUSD |
3,561.6100 FDUSD |
3,630.0000 FDUSD |
| 2024-06-15 |
3,542.9144 FDUSD |
284,603.4162 ETH |
3,484.4100 FDUSD |
3,475.2300 FDUSD |
3,491.7000 FDUSD |
3,573.9300 FDUSD |
| 2024-06-14 |
3,466.8300 FDUSD |
402,891.4711 ETH |
3,472.8200 FDUSD |
3,365.2200 FDUSD |
3,397.9300 FDUSD |
3,477.6200 FDUSD |
| 2024-06-13 |
3,498.1142 FDUSD |
349,965.2294 ETH |
3,562.3700 FDUSD |
3,431.8400 FDUSD |
3,474.8300 FDUSD |
3,487.7000 FDUSD |
| 2024-06-12 |
3,567.6085 FDUSD |
393,014.3370 ETH |
3,499.9500 FDUSD |
3,464.4600 FDUSD |
3,498.6800 FDUSD |
3,565.6600 FDUSD |
| 2024-06-11 |
3,536.6368 FDUSD |
419,260.1674 ETH |
3,670.6400 FDUSD |
3,435.0000 FDUSD |
3,482.8700 FDUSD |
3,502.2000 FDUSD |
| 2024-06-10 |
3,681.4497 FDUSD |
189,655.2609 ETH |
3,706.3800 FDUSD |
3,645.0400 FDUSD |
3,675.0400 FDUSD |
3,674.2200 FDUSD |
| 2024-06-09 |
3,690.3541 FDUSD |
119,165.9459 ETH |
3,679.6100 FDUSD |
3,665.1300 FDUSD |
3,674.9900 FDUSD |
3,706.8900 FDUSD |
| 2024-06-08 |
3,682.9334 FDUSD |
142,668.5667 ETH |
3,676.4300 FDUSD |
3,657.4300 FDUSD |
3,678.6000 FDUSD |
3,675.4900 FDUSD |
| 2024-06-07 |
3,754.4106 FDUSD |
321,445.1606 ETH |
3,807.6000 FDUSD |
3,586.0100 FDUSD |
3,691.0600 FDUSD |
3,676.4400 FDUSD |
| 2024-06-06 |
3,833.4182 FDUSD |
238,555.4844 ETH |
3,866.2900 FDUSD |
3,755.1400 FDUSD |
3,799.8000 FDUSD |
3,807.4800 FDUSD |
| 2024-06-05 |
3,817.5630 FDUSD |
305,380.4220 ETH |
3,809.9400 FDUSD |
3,777.2800 FDUSD |
3,802.8600 FDUSD |
3,850.0900 FDUSD |
| 2024-06-04 |
3,783.6327 FDUSD |
260,240.2786 ETH |
3,768.3200 FDUSD |
3,730.5000 FDUSD |
3,764.5000 FDUSD |
3,808.9800 FDUSD |
| 2024-06-03 |
3,799.7137 FDUSD |
277,664.5116 ETH |
3,782.9000 FDUSD |
3,759.0700 FDUSD |
3,779.6000 FDUSD |
3,767.7700 FDUSD |
| 2024-06-02 |
3,796.4648 FDUSD |
165,334.4358 ETH |
3,817.9000 FDUSD |
3,754.6000 FDUSD |
3,777.1900 FDUSD |
3,784.1100 FDUSD |
| 2024-06-01 |
3,793.9970 FDUSD |
146,826.4459 ETH |
3,764.6400 FDUSD |
3,754.0200 FDUSD |
3,770.8000 FDUSD |
3,817.9000 FDUSD |
| 2024-05-31 |
3,773.9609 FDUSD |
343,590.4960 ETH |
3,748.5600 FDUSD |
3,725.6000 FDUSD |
3,745.0000 FDUSD |
3,764.7900 FDUSD |
| 2024-05-30 |
3,762.2663 FDUSD |
331,070.5700 ETH |
3,768.7200 FDUSD |
3,703.9200 FDUSD |
3,739.0000 FDUSD |
3,750.0400 FDUSD |
| 2024-05-29 |
3,804.8434 FDUSD |
379,515.8340 ETH |
3,844.1200 FDUSD |
3,745.7700 FDUSD |
3,762.4100 FDUSD |
3,770.6500 FDUSD |
| 2024-05-28 |
3,857.9496 FDUSD |
401,160.7453 ETH |
3,895.4400 FDUSD |
3,773.7400 FDUSD |
3,840.9000 FDUSD |
3,846.1000 FDUSD |
| 2024-05-27 |
3,915.8278 FDUSD |
390,616.8979 ETH |
3,827.9300 FDUSD |
3,824.5500 FDUSD |
3,859.6100 FDUSD |
3,889.3300 FDUSD |
| 2024-05-26 |
3,816.6654 FDUSD |
280,706.4433 ETH |
3,751.1400 FDUSD |
3,733.0600 FDUSD |
3,752.7100 FDUSD |
3,829.8100 FDUSD |
| 2024-05-25 |
3,746.0815 FDUSD |
180,911.3395 ETH |
3,729.6300 FDUSD |
3,710.0700 FDUSD |
3,730.4400 FDUSD |
3,752.3600 FDUSD |
| 2024-05-24 |
3,725.5996 FDUSD |
450,288.5535 ETH |
3,786.0000 FDUSD |
3,631.0000 FDUSD |
3,685.7600 FDUSD |
3,726.6200 FDUSD |
| 2024-05-23 |
3,806.5029 FDUSD |
723,904.5316 ETH |
3,741.4300 FDUSD |
3,535.8000 FDUSD |
3,775.1000 FDUSD |
3,781.6500 FDUSD |
| 2024-05-22 |
3,745.1819 FDUSD |
534,446.6540 ETH |
3,790.8200 FDUSD |
3,656.0500 FDUSD |
3,707.6200 FDUSD |
3,744.5100 FDUSD |
| 2024-05-21 |
3,740.4119 FDUSD |
592,078.0775 ETH |
3,665.0500 FDUSD |
3,627.0300 FDUSD |
3,662.0400 FDUSD |
3,792.5500 FDUSD |
| 2024-05-20 |
3,288.3268 FDUSD |
564,743.6650 ETH |
3,073.2000 FDUSD |
3,049.3300 FDUSD |
3,086.3600 FDUSD |
3,667.0500 FDUSD |
| 2024-05-19 |
3,093.9893 FDUSD |
225,831.3056 ETH |
3,124.9200 FDUSD |
3,056.4000 FDUSD |
3,079.3400 FDUSD |
3,071.1900 FDUSD |
| 2024-05-18 |
3,115.0679 FDUSD |
200,546.8159 ETH |
3,092.8700 FDUSD |
3,084.5000 FDUSD |
3,100.3900 FDUSD |
3,119.7200 FDUSD |
| 2024-05-17 |
3,043.2174 FDUSD |
401,357.4946 ETH |
2,946.6400 FDUSD |
2,934.9500 FDUSD |
2,951.6300 FDUSD |
3,091.4800 FDUSD |
| 2024-05-16 |
2,977.6759 FDUSD |
357,156.5636 ETH |
3,036.2400 FDUSD |
2,925.0000 FDUSD |
2,941.5600 FDUSD |
2,939.6900 FDUSD |
| 2024-05-15 |
2,946.1422 FDUSD |
356,614.7936 ETH |
2,880.7400 FDUSD |
2,862.3500 FDUSD |
2,887.0900 FDUSD |
3,018.1200 FDUSD |
| 2024-05-14 |
2,907.9718 FDUSD |
468,895.0157 ETH |
2,950.3000 FDUSD |
2,859.8600 FDUSD |
2,889.0900 FDUSD |
2,881.4900 FDUSD |
| 2024-05-13 |
2,936.8884 FDUSD |
489,809.6155 ETH |
2,927.8600 FDUSD |
2,864.1800 FDUSD |
2,889.5000 FDUSD |
2,943.9100 FDUSD |
| 2024-05-12 |
2,925.0797 FDUSD |
161,811.2005 ETH |
2,911.5000 FDUSD |
2,900.0000 FDUSD |
2,917.0000 FDUSD |
2,929.7500 FDUSD |
| 2024-05-11 |
2,916.5975 FDUSD |
205,460.8156 ETH |
2,909.7100 FDUSD |
2,885.0900 FDUSD |
2,909.6400 FDUSD |
2,909.6000 FDUSD |
| 2024-05-10 |
2,960.3441 FDUSD |
399,103.4416 ETH |
3,035.1900 FDUSD |
2,878.3500 FDUSD |
2,906.9600 FDUSD |
2,909.3600 FDUSD |
| 2024-05-09 |
2,995.9925 FDUSD |
402,557.8596 ETH |
2,973.3100 FDUSD |
2,950.5900 FDUSD |
2,983.6200 FDUSD |
3,030.2700 FDUSD |
| 2024-05-08 |
3,000.0371 FDUSD |
449,873.2063 ETH |
3,005.7700 FDUSD |
2,936.8000 FDUSD |
2,975.2200 FDUSD |
2,969.0000 FDUSD |
| 2024-05-07 |
3,071.6361 FDUSD |
370,385.2654 ETH |
3,063.4800 FDUSD |
3,021.6800 FDUSD |
3,052.3000 FDUSD |
3,044.3000 FDUSD |
| 2024-05-06 |
3,123.0340 FDUSD |
360,669.6932 ETH |
3,137.3500 FDUSD |
3,046.3800 FDUSD |
3,077.8400 FDUSD |
3,082.8400 FDUSD |