Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
3,000.0371 FDUSD |
449,873.2063 ETH |
3,005.7700 FDUSD |
2,936.8000 FDUSD |
2,975.2200 FDUSD |
2,969.0000 FDUSD |
| 2024-05-07 |
3,071.6361 FDUSD |
370,385.2654 ETH |
3,063.4800 FDUSD |
3,021.6800 FDUSD |
3,052.3000 FDUSD |
3,044.3000 FDUSD |
| 2024-05-06 |
3,123.0340 FDUSD |
360,669.6932 ETH |
3,137.3500 FDUSD |
3,046.3800 FDUSD |
3,077.8400 FDUSD |
3,082.8400 FDUSD |
| 2024-05-05 |
3,127.3606 FDUSD |
233,630.2057 ETH |
3,118.2600 FDUSD |
3,073.5800 FDUSD |
3,089.5500 FDUSD |
3,141.7300 FDUSD |
| 2024-05-04 |
3,125.1198 FDUSD |
213,428.7813 ETH |
3,103.7800 FDUSD |
3,094.0000 FDUSD |
3,108.6400 FDUSD |
3,112.6000 FDUSD |
| 2024-05-03 |
3,035.1046 FDUSD |
426,612.4073 ETH |
2,988.6300 FDUSD |
2,959.5900 FDUSD |
2,985.1500 FDUSD |
3,106.8300 FDUSD |
| 2024-05-02 |
2,967.3318 FDUSD |
451,117.0474 ETH |
2,976.1600 FDUSD |
2,897.8900 FDUSD |
2,926.9500 FDUSD |
2,991.8100 FDUSD |
| 2024-05-01 |
2,931.5520 FDUSD |
668,700.7726 ETH |
3,018.4600 FDUSD |
2,821.8600 FDUSD |
2,879.6000 FDUSD |
2,980.4000 FDUSD |
| 2024-04-30 |
3,047.6676 FDUSD |
580,397.5446 ETH |
3,218.9800 FDUSD |
2,925.4100 FDUSD |
2,985.5800 FDUSD |
3,019.1800 FDUSD |
| 2024-04-29 |
3,188.9936 FDUSD |
434,554.4473 ETH |
3,265.4400 FDUSD |
3,116.4400 FDUSD |
3,176.5300 FDUSD |
3,217.1700 FDUSD |
| 2024-04-28 |
3,304.9837 FDUSD |
258,767.8101 ETH |
3,255.4400 FDUSD |
3,249.6300 FDUSD |
3,276.1100 FDUSD |
3,276.7800 FDUSD |
| 2024-04-27 |
3,157.7403 FDUSD |
294,010.5986 ETH |
3,129.6300 FDUSD |
3,066.7400 FDUSD |
3,113.9300 FDUSD |
3,254.6800 FDUSD |
| 2024-04-26 |
3,135.2022 FDUSD |
344,903.1369 ETH |
3,153.8000 FDUSD |
3,100.6200 FDUSD |
3,127.9800 FDUSD |
3,128.4600 FDUSD |
| 2024-04-25 |
3,135.3655 FDUSD |
420,622.0364 ETH |
3,138.8900 FDUSD |
3,069.7500 FDUSD |
3,118.2000 FDUSD |
3,158.2700 FDUSD |
| 2024-04-24 |
3,205.1063 FDUSD |
376,218.8746 ETH |
3,212.0200 FDUSD |
3,103.9200 FDUSD |
3,140.4500 FDUSD |
3,137.1800 FDUSD |
| 2024-04-23 |
3,198.9481 FDUSD |
327,699.0580 ETH |
3,198.0400 FDUSD |
3,150.0100 FDUSD |
3,170.0000 FDUSD |
3,208.8300 FDUSD |
| 2024-04-22 |
3,189.3012 FDUSD |
386,807.1655 ETH |
3,148.8000 FDUSD |
3,129.3700 FDUSD |
3,148.8500 FDUSD |
3,217.6500 FDUSD |
| 2024-04-21 |
3,160.0780 FDUSD |
253,548.3729 ETH |
3,157.0600 FDUSD |
3,118.0000 FDUSD |
3,150.8300 FDUSD |
3,147.4400 FDUSD |
| 2024-04-20 |
3,086.0788 FDUSD |
259,128.5946 ETH |
3,058.8600 FDUSD |
3,019.0000 FDUSD |
3,052.7200 FDUSD |
3,160.3000 FDUSD |
| 2024-04-19 |
3,048.5262 FDUSD |
506,346.1431 ETH |
3,066.4100 FDUSD |
2,867.6300 FDUSD |
2,951.7900 FDUSD |
3,073.9100 FDUSD |
| 2024-04-18 |
3,028.5105 FDUSD |
380,276.2521 ETH |
2,986.7800 FDUSD |
2,953.6800 FDUSD |
2,990.4000 FDUSD |
3,070.9500 FDUSD |
| 2024-04-17 |
3,027.8315 FDUSD |
445,075.6311 ETH |
3,088.1200 FDUSD |
2,916.7000 FDUSD |
2,995.1200 FDUSD |
2,985.8000 FDUSD |
| 2024-04-16 |
3,067.3459 FDUSD |
484,691.6419 ETH |
3,105.9900 FDUSD |
2,987.0000 FDUSD |
3,058.0000 FDUSD |
3,093.3000 FDUSD |
| 2024-04-15 |
3,156.1954 FDUSD |
526,155.4463 ETH |
3,154.2200 FDUSD |
3,026.4000 FDUSD |
3,116.8900 FDUSD |
3,114.9900 FDUSD |
| 2024-04-14 |
3,043.1127 FDUSD |
535,374.5578 ETH |
3,006.5800 FDUSD |
2,905.3200 FDUSD |
2,975.5900 FDUSD |
3,166.8500 FDUSD |
| 2024-04-13 |
3,136.8934 FDUSD |
419,697.0689 ETH |
3,228.8900 FDUSD |
2,855.0000 FDUSD |
2,997.8000 FDUSD |
3,031.3100 FDUSD |
| 2024-04-12 |
3,396.2341 FDUSD |
356,878.1317 ETH |
3,501.6000 FDUSD |
3,087.5000 FDUSD |
3,210.0400 FDUSD |
3,200.4000 FDUSD |
| 2024-04-11 |
3,537.9203 FDUSD |
349,506.9826 ETH |
3,544.5900 FDUSD |
3,475.0000 FDUSD |
3,511.6400 FDUSD |
3,506.2300 FDUSD |
| 2024-04-10 |
3,502.8272 FDUSD |
455,545.3038 ETH |
3,508.4200 FDUSD |
3,415.2300 FDUSD |
3,466.0900 FDUSD |
3,537.2800 FDUSD |
| 2024-04-09 |
3,596.1383 FDUSD |
394,866.4375 ETH |
3,703.0100 FDUSD |
3,455.0100 FDUSD |
3,510.0100 FDUSD |
3,514.7900 FDUSD |
| 2024-04-08 |
3,595.5971 FDUSD |
299,190.4651 ETH |
3,455.6000 FDUSD |
3,409.7100 FDUSD |
3,429.0600 FDUSD |
3,716.5200 FDUSD |
| 2024-04-07 |
3,390.4752 FDUSD |
165,606.0150 ETH |
3,344.7900 FDUSD |
3,336.4400 FDUSD |
3,352.7100 FDUSD |
3,459.1500 FDUSD |
| 2024-04-06 |
3,330.8015 FDUSD |
146,348.4922 ETH |
3,306.5400 FDUSD |
3,296.9600 FDUSD |
3,319.3600 FDUSD |
3,374.1900 FDUSD |
| 2024-04-05 |
3,276.6605 FDUSD |
337,333.1768 ETH |
3,304.6300 FDUSD |
3,201.3900 FDUSD |
3,257.5000 FDUSD |
3,310.4400 FDUSD |
| 2024-04-04 |
3,329.9611 FDUSD |
229,387.7505 ETH |
3,312.2800 FDUSD |
3,240.5700 FDUSD |
3,276.5500 FDUSD |
3,302.3200 FDUSD |
| 2024-04-03 |
3,313.0103 FDUSD |
322,149.0256 ETH |
3,283.5200 FDUSD |
3,207.4000 FDUSD |
3,295.3800 FDUSD |
3,318.0200 FDUSD |
| 2024-04-02 |
3,324.5272 FDUSD |
466,432.4686 ETH |
3,514.3000 FDUSD |
3,216.6600 FDUSD |
3,275.0800 FDUSD |
3,282.3400 FDUSD |
| 2024-04-01 |
3,519.1613 FDUSD |
287,259.5778 ETH |
3,637.2600 FDUSD |
3,415.0100 FDUSD |
3,453.3200 FDUSD |
3,519.0700 FDUSD |
| 2024-03-31 |
3,587.5363 FDUSD |
162,460.3076 ETH |
3,484.2900 FDUSD |
3,482.8600 FDUSD |
3,498.3200 FDUSD |
3,632.8600 FDUSD |
| 2024-03-30 |
3,497.1143 FDUSD |
156,520.8323 ETH |
3,495.0000 FDUSD |
3,461.2000 FDUSD |
3,482.2700 FDUSD |
3,482.5300 FDUSD |
| 2024-03-29 |
3,524.3662 FDUSD |
211,979.8124 ETH |
3,565.0500 FDUSD |
3,461.0000 FDUSD |
3,485.9700 FDUSD |
3,495.5000 FDUSD |
| 2024-03-28 |
3,563.2347 FDUSD |
300,945.1096 ETH |
3,506.6500 FDUSD |
3,468.6600 FDUSD |
3,503.0500 FDUSD |
3,564.5500 FDUSD |
| 2024-03-27 |
3,558.7703 FDUSD |
340,936.8825 ETH |
3,590.8500 FDUSD |
3,467.9900 FDUSD |
3,509.6400 FDUSD |
3,509.2600 FDUSD |
| 2024-03-26 |
3,609.8117 FDUSD |
286,822.6429 ETH |
3,592.3600 FDUSD |
3,545.6300 FDUSD |
3,585.5000 FDUSD |
3,612.7300 FDUSD |
| 2024-03-25 |
3,532.7115 FDUSD |
289,913.6638 ETH |
3,456.3700 FDUSD |
3,421.0000 FDUSD |
3,446.9400 FDUSD |
3,592.9200 FDUSD |
| 2024-03-24 |
3,373.9673 FDUSD |
245,215.6159 ETH |
3,332.7100 FDUSD |
3,301.2400 FDUSD |
3,328.3000 FDUSD |
3,451.1900 FDUSD |
| 2024-03-23 |
3,363.8795 FDUSD |
261,878.2343 ETH |
3,341.2300 FDUSD |
3,273.1300 FDUSD |
3,340.7400 FDUSD |
3,364.5600 FDUSD |
| 2024-03-22 |
3,394.1891 FDUSD |
449,257.9288 ETH |
3,494.5400 FDUSD |
3,250.0000 FDUSD |
3,305.9000 FDUSD |
3,314.1800 FDUSD |
| 2024-03-21 |
3,511.1625 FDUSD |
494,380.6904 ETH |
3,517.6800 FDUSD |
3,414.3200 FDUSD |
3,455.7000 FDUSD |
3,495.4600 FDUSD |
| 2024-03-20 |
3,280.5978 FDUSD |
667,086.7657 ETH |
3,166.3800 FDUSD |
3,062.2200 FDUSD |
3,146.4900 FDUSD |
3,525.4000 FDUSD |