Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3,027.8315 FDUSD |
445,075.6311 ETH |
3,088.1200 FDUSD |
2,916.7000 FDUSD |
2,995.1200 FDUSD |
2,985.8000 FDUSD |
| 2024-04-16 |
3,067.3459 FDUSD |
484,691.6419 ETH |
3,105.9900 FDUSD |
2,987.0000 FDUSD |
3,058.0000 FDUSD |
3,093.3000 FDUSD |
| 2024-04-15 |
3,156.1954 FDUSD |
526,155.4463 ETH |
3,154.2200 FDUSD |
3,026.4000 FDUSD |
3,116.8900 FDUSD |
3,114.9900 FDUSD |
| 2024-04-14 |
3,043.1127 FDUSD |
535,374.5578 ETH |
3,006.5800 FDUSD |
2,905.3200 FDUSD |
2,975.5900 FDUSD |
3,166.8500 FDUSD |
| 2024-04-13 |
3,136.8934 FDUSD |
419,697.0689 ETH |
3,228.8900 FDUSD |
2,855.0000 FDUSD |
2,997.8000 FDUSD |
3,031.3100 FDUSD |
| 2024-04-12 |
3,396.2341 FDUSD |
356,878.1317 ETH |
3,501.6000 FDUSD |
3,087.5000 FDUSD |
3,210.0400 FDUSD |
3,200.4000 FDUSD |
| 2024-04-11 |
3,537.9203 FDUSD |
349,506.9826 ETH |
3,544.5900 FDUSD |
3,475.0000 FDUSD |
3,511.6400 FDUSD |
3,506.2300 FDUSD |
| 2024-04-10 |
3,502.8272 FDUSD |
455,545.3038 ETH |
3,508.4200 FDUSD |
3,415.2300 FDUSD |
3,466.0900 FDUSD |
3,537.2800 FDUSD |
| 2024-04-09 |
3,596.1383 FDUSD |
394,866.4375 ETH |
3,703.0100 FDUSD |
3,455.0100 FDUSD |
3,510.0100 FDUSD |
3,514.7900 FDUSD |
| 2024-04-08 |
3,595.5971 FDUSD |
299,190.4651 ETH |
3,455.6000 FDUSD |
3,409.7100 FDUSD |
3,429.0600 FDUSD |
3,716.5200 FDUSD |
| 2024-04-07 |
3,390.4752 FDUSD |
165,606.0150 ETH |
3,344.7900 FDUSD |
3,336.4400 FDUSD |
3,352.7100 FDUSD |
3,459.1500 FDUSD |
| 2024-04-06 |
3,330.8015 FDUSD |
146,348.4922 ETH |
3,306.5400 FDUSD |
3,296.9600 FDUSD |
3,319.3600 FDUSD |
3,374.1900 FDUSD |
| 2024-04-05 |
3,276.6605 FDUSD |
337,333.1768 ETH |
3,304.6300 FDUSD |
3,201.3900 FDUSD |
3,257.5000 FDUSD |
3,310.4400 FDUSD |
| 2024-04-04 |
3,329.9611 FDUSD |
229,387.7505 ETH |
3,312.2800 FDUSD |
3,240.5700 FDUSD |
3,276.5500 FDUSD |
3,302.3200 FDUSD |
| 2024-04-03 |
3,313.0103 FDUSD |
322,149.0256 ETH |
3,283.5200 FDUSD |
3,207.4000 FDUSD |
3,295.3800 FDUSD |
3,318.0200 FDUSD |
| 2024-04-02 |
3,324.5272 FDUSD |
466,432.4686 ETH |
3,514.3000 FDUSD |
3,216.6600 FDUSD |
3,275.0800 FDUSD |
3,282.3400 FDUSD |
| 2024-04-01 |
3,519.1613 FDUSD |
287,259.5778 ETH |
3,637.2600 FDUSD |
3,415.0100 FDUSD |
3,453.3200 FDUSD |
3,519.0700 FDUSD |
| 2024-03-31 |
3,587.5363 FDUSD |
162,460.3076 ETH |
3,484.2900 FDUSD |
3,482.8600 FDUSD |
3,498.3200 FDUSD |
3,632.8600 FDUSD |
| 2024-03-30 |
3,497.1143 FDUSD |
156,520.8323 ETH |
3,495.0000 FDUSD |
3,461.2000 FDUSD |
3,482.2700 FDUSD |
3,482.5300 FDUSD |
| 2024-03-29 |
3,524.3662 FDUSD |
211,979.8124 ETH |
3,565.0500 FDUSD |
3,461.0000 FDUSD |
3,485.9700 FDUSD |
3,495.5000 FDUSD |
| 2024-03-28 |
3,563.2347 FDUSD |
300,945.1096 ETH |
3,506.6500 FDUSD |
3,468.6600 FDUSD |
3,503.0500 FDUSD |
3,564.5500 FDUSD |
| 2024-03-27 |
3,558.7703 FDUSD |
340,936.8825 ETH |
3,590.8500 FDUSD |
3,467.9900 FDUSD |
3,509.6400 FDUSD |
3,509.2600 FDUSD |
| 2024-03-26 |
3,609.8117 FDUSD |
286,822.6429 ETH |
3,592.3600 FDUSD |
3,545.6300 FDUSD |
3,585.5000 FDUSD |
3,612.7300 FDUSD |
| 2024-03-25 |
3,532.7115 FDUSD |
289,913.6638 ETH |
3,456.3700 FDUSD |
3,421.0000 FDUSD |
3,446.9400 FDUSD |
3,592.9200 FDUSD |
| 2024-03-24 |
3,373.9673 FDUSD |
245,215.6159 ETH |
3,332.7100 FDUSD |
3,301.2400 FDUSD |
3,328.3000 FDUSD |
3,451.1900 FDUSD |
| 2024-03-23 |
3,363.8795 FDUSD |
261,878.2343 ETH |
3,341.2300 FDUSD |
3,273.1300 FDUSD |
3,340.7400 FDUSD |
3,364.5600 FDUSD |
| 2024-03-22 |
3,394.1891 FDUSD |
449,257.9288 ETH |
3,494.5400 FDUSD |
3,250.0000 FDUSD |
3,305.9000 FDUSD |
3,314.1800 FDUSD |
| 2024-03-21 |
3,511.1625 FDUSD |
494,380.6904 ETH |
3,517.6800 FDUSD |
3,414.3200 FDUSD |
3,455.7000 FDUSD |
3,495.4600 FDUSD |
| 2024-03-20 |
3,280.5978 FDUSD |
667,086.7657 ETH |
3,166.3800 FDUSD |
3,062.2200 FDUSD |
3,146.4900 FDUSD |
3,525.4000 FDUSD |
| 2024-03-19 |
3,318.1723 FDUSD |
854,652.8763 ETH |
3,529.3700 FDUSD |
3,158.4000 FDUSD |
3,227.2000 FDUSD |
3,166.1900 FDUSD |
| 2024-03-18 |
3,557.1421 FDUSD |
491,823.3406 ETH |
3,655.4200 FDUSD |
3,464.2200 FDUSD |
3,517.8000 FDUSD |
3,549.3800 FDUSD |
| 2024-03-17 |
3,574.8178 FDUSD |
304,867.2127 ETH |
3,528.7900 FDUSD |
3,418.6600 FDUSD |
3,487.8000 FDUSD |
3,645.9700 FDUSD |
| 2024-03-16 |
3,665.4773 FDUSD |
323,713.8049 ETH |
3,738.8100 FDUSD |
3,471.3800 FDUSD |
3,561.2000 FDUSD |
3,515.2700 FDUSD |
| 2024-03-15 |
3,712.4739 FDUSD |
601,415.4575 ETH |
3,879.7900 FDUSD |
3,571.0200 FDUSD |
3,670.7900 FDUSD |
3,720.4000 FDUSD |
| 2024-03-14 |
3,889.5138 FDUSD |
499,089.4965 ETH |
3,994.1400 FDUSD |
3,721.7600 FDUSD |
3,826.8100 FDUSD |
3,879.1000 FDUSD |
| 2024-03-13 |
4,002.3915 FDUSD |
490,521.1442 ETH |
3,982.4600 FDUSD |
3,931.0000 FDUSD |
3,983.8300 FDUSD |
3,991.7600 FDUSD |
| 2024-03-12 |
3,988.0654 FDUSD |
625,788.9690 ETH |
4,071.9700 FDUSD |
3,832.0500 FDUSD |
3,952.4000 FDUSD |
3,969.3500 FDUSD |
| 2024-03-11 |
3,977.1106 FDUSD |
727,776.0095 ETH |
3,878.5700 FDUSD |
3,737.5800 FDUSD |
3,841.2000 FDUSD |
4,080.7600 FDUSD |
| 2024-03-10 |
3,904.6266 FDUSD |
352,026.8949 ETH |
3,898.7300 FDUSD |
3,792.2000 FDUSD |
3,868.5700 FDUSD |
3,861.9200 FDUSD |
| 2024-03-09 |
3,901.9759 FDUSD |
237,630.0112 ETH |
3,883.2800 FDUSD |
3,863.2900 FDUSD |
3,886.9000 FDUSD |
3,900.0000 FDUSD |
| 2024-03-08 |
3,918.0677 FDUSD |
655,197.3931 ETH |
3,860.2200 FDUSD |
3,822.0000 FDUSD |
3,897.2900 FDUSD |
3,878.3700 FDUSD |
| 2024-03-07 |
3,811.0139 FDUSD |
688,211.6091 ETH |
3,814.5500 FDUSD |
3,731.4100 FDUSD |
3,777.5600 FDUSD |
3,858.9100 FDUSD |
| 2024-03-06 |
3,785.6574 FDUSD |
935,350.8421 ETH |
3,566.4500 FDUSD |
3,510.6700 FDUSD |
3,561.2400 FDUSD |
3,802.8300 FDUSD |
| 2024-03-05 |
3,675.7077 FDUSD |
1,088,200.7422 ETH |
3,635.2900 FDUSD |
3,248.0000 FDUSD |
3,493.3800 FDUSD |
3,557.7700 FDUSD |
| 2024-03-04 |
3,536.0558 FDUSD |
625,128.5179 ETH |
3,492.0200 FDUSD |
3,436.7300 FDUSD |
3,480.3400 FDUSD |
3,628.6600 FDUSD |
| 2024-03-03 |
3,438.2388 FDUSD |
287,327.6816 ETH |
3,430.0300 FDUSD |
3,368.2900 FDUSD |
3,408.6800 FDUSD |
3,481.4800 FDUSD |
| 2024-03-02 |
3,430.7904 FDUSD |
273,360.5707 ETH |
3,439.4900 FDUSD |
3,402.1200 FDUSD |
3,419.7000 FDUSD |
3,428.7900 FDUSD |
| 2024-03-01 |
3,412.5356 FDUSD |
430,018.1904 ETH |
3,350.7700 FDUSD |
3,346.6700 FDUSD |
3,389.0400 FDUSD |
3,442.3400 FDUSD |
| 2024-02-29 |
3,443.3824 FDUSD |
741,975.9676 ETH |
3,389.6900 FDUSD |
3,310.5100 FDUSD |
3,351.3400 FDUSD |
3,347.2200 FDUSD |
| 2024-02-28 |
3,329.2152 FDUSD |
793,544.3143 ETH |
3,246.7200 FDUSD |
3,163.2900 FDUSD |
3,252.6900 FDUSD |
3,384.6900 FDUSD |