Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3,244.2735 FDUSD |
454,370.7415 ETH |
3,178.1800 FDUSD |
3,165.4400 FDUSD |
3,181.2000 FDUSD |
3,247.8700 FDUSD |
| 2024-02-26 |
3,122.9259 FDUSD |
334,233.5450 ETH |
3,111.9100 FDUSD |
3,037.1600 FDUSD |
3,065.9600 FDUSD |
3,174.3500 FDUSD |
| 2024-02-25 |
3,049.8401 FDUSD |
243,790.8091 ETH |
2,987.4100 FDUSD |
2,978.1700 FDUSD |
2,992.3800 FDUSD |
3,113.8400 FDUSD |
| 2024-02-24 |
2,955.9270 FDUSD |
146,812.2071 ETH |
2,916.7800 FDUSD |
2,900.9900 FDUSD |
2,918.8800 FDUSD |
2,985.8900 FDUSD |
| 2024-02-23 |
2,936.4357 FDUSD |
258,695.3733 ETH |
2,965.3800 FDUSD |
2,900.7000 FDUSD |
2,919.0600 FDUSD |
2,916.2000 FDUSD |
| 2024-02-22 |
2,966.0772 FDUSD |
405,518.8445 ETH |
2,956.1100 FDUSD |
2,899.4600 FDUSD |
2,919.6800 FDUSD |
2,964.5100 FDUSD |
| 2024-02-21 |
2,927.2315 FDUSD |
382,484.5663 ETH |
3,020.9800 FDUSD |
2,860.7200 FDUSD |
2,899.2800 FDUSD |
2,938.0600 FDUSD |
| 2024-02-20 |
2,943.2669 FDUSD |
397,017.8843 ETH |
2,950.7700 FDUSD |
2,875.1800 FDUSD |
2,924.4000 FDUSD |
3,005.3700 FDUSD |
| 2024-02-19 |
2,922.3952 FDUSD |
324,848.1989 ETH |
2,882.6600 FDUSD |
2,859.3900 FDUSD |
2,875.6200 FDUSD |
2,965.1700 FDUSD |
| 2024-02-18 |
2,818.2494 FDUSD |
191,877.1073 ETH |
2,786.3500 FDUSD |
2,765.1200 FDUSD |
2,782.9300 FDUSD |
2,875.3800 FDUSD |
| 2024-02-17 |
2,770.0334 FDUSD |
187,790.9000 ETH |
2,801.3600 FDUSD |
2,718.1800 FDUSD |
2,754.9200 FDUSD |
2,782.0900 FDUSD |
| 2024-02-16 |
2,811.2191 FDUSD |
280,597.5672 ETH |
2,823.5400 FDUSD |
2,740.0000 FDUSD |
2,781.8300 FDUSD |
2,795.1700 FDUSD |
| 2024-02-15 |
2,809.2969 FDUSD |
339,247.2851 ETH |
2,773.7200 FDUSD |
2,757.5200 FDUSD |
2,780.8900 FDUSD |
2,811.6700 FDUSD |
| 2024-02-14 |
2,720.0713 FDUSD |
269,884.0714 ETH |
2,636.4700 FDUSD |
2,613.5000 FDUSD |
2,631.0300 FDUSD |
2,772.1400 FDUSD |
| 2024-02-13 |
2,637.7862 FDUSD |
306,713.5192 ETH |
2,650.7100 FDUSD |
2,585.0000 FDUSD |
2,615.6000 FDUSD |
2,633.9100 FDUSD |
| 2024-02-12 |
2,545.9515 FDUSD |
258,642.2019 ETH |
2,496.5500 FDUSD |
2,462.0000 FDUSD |
2,476.3000 FDUSD |
2,644.1700 FDUSD |
| 2024-02-11 |
2,504.7369 FDUSD |
151,029.5773 ETH |
2,488.9600 FDUSD |
2,481.1500 FDUSD |
2,492.7900 FDUSD |
2,492.4400 FDUSD |
| 2024-02-10 |
2,484.4226 FDUSD |
115,007.4503 ETH |
2,476.1200 FDUSD |
2,460.6900 FDUSD |
2,472.4200 FDUSD |
2,485.5300 FDUSD |
| 2024-02-09 |
2,474.5230 FDUSD |
307,624.5228 ETH |
2,413.0300 FDUSD |
2,412.4200 FDUSD |
2,419.0000 FDUSD |
2,476.3500 FDUSD |
| 2024-02-08 |
2,426.5817 FDUSD |
178,411.2835 ETH |
2,425.0600 FDUSD |
2,405.8600 FDUSD |
2,418.2700 FDUSD |
2,419.3100 FDUSD |
| 2024-02-07 |
2,392.1871 FDUSD |
192,017.6171 ETH |
2,372.8400 FDUSD |
2,354.8600 FDUSD |
2,363.8100 FDUSD |
2,425.0900 FDUSD |
| 2024-02-06 |
2,343.9515 FDUSD |
215,982.8347 ETH |
2,301.7100 FDUSD |
2,298.6200 FDUSD |
2,302.8500 FDUSD |
2,378.6500 FDUSD |
| 2024-02-05 |
2,304.6505 FDUSD |
199,887.8347 ETH |
2,289.0400 FDUSD |
2,268.1200 FDUSD |
2,282.4700 FDUSD |
2,301.4000 FDUSD |
| 2024-02-04 |
2,295.4975 FDUSD |
114,819.8262 ETH |
2,297.3400 FDUSD |
2,266.4900 FDUSD |
2,291.2700 FDUSD |
2,285.1100 FDUSD |
| 2024-02-03 |
2,311.5463 FDUSD |
103,559.6234 ETH |
2,310.0400 FDUSD |
2,293.9800 FDUSD |
2,302.1600 FDUSD |
2,295.0200 FDUSD |
| 2024-02-02 |
2,305.2286 FDUSD |
170,370.6957 ETH |
2,304.3800 FDUSD |
2,283.0100 FDUSD |
2,298.1000 FDUSD |
2,307.2700 FDUSD |
| 2024-02-01 |
2,282.2586 FDUSD |
217,220.6524 ETH |
2,284.1700 FDUSD |
2,240.8900 FDUSD |
2,261.6700 FDUSD |
2,296.3800 FDUSD |
| 2024-01-31 |
2,317.8779 FDUSD |
309,634.0220 ETH |
2,343.9300 FDUSD |
2,263.9200 FDUSD |
2,289.4800 FDUSD |
2,288.5900 FDUSD |
| 2024-01-30 |
2,336.3833 FDUSD |
195,148.2724 ETH |
2,317.3600 FDUSD |
2,297.2100 FDUSD |
2,309.1300 FDUSD |
2,359.2000 FDUSD |
| 2024-01-29 |
2,280.4460 FDUSD |
153,198.7464 ETH |
2,257.4400 FDUSD |
2,234.7200 FDUSD |
2,252.9400 FDUSD |
2,313.9900 FDUSD |
| 2024-01-28 |
2,276.7108 FDUSD |
130,941.7079 ETH |
2,269.1900 FDUSD |
2,241.4600 FDUSD |
2,253.8400 FDUSD |
2,250.5700 FDUSD |
| 2024-01-27 |
2,269.7520 FDUSD |
60,217.5609 ETH |
2,269.2600 FDUSD |
2,252.0000 FDUSD |
2,262.1500 FDUSD |
2,266.2600 FDUSD |
| 2024-01-26 |
2,240.2280 FDUSD |
163,178.5709 ETH |
2,221.1700 FDUSD |
2,197.9200 FDUSD |
2,217.3700 FDUSD |
2,270.2900 FDUSD |
| 2024-01-25 |
2,216.6989 FDUSD |
101,941.8566 ETH |
2,238.5700 FDUSD |
2,173.0000 FDUSD |
2,197.0000 FDUSD |
2,220.0900 FDUSD |
| 2024-01-24 |
2,230.1913 FDUSD |
167,640.5331 ETH |
2,243.1400 FDUSD |
2,200.0000 FDUSD |
2,220.9100 FDUSD |
2,220.6300 FDUSD |
| 2024-01-23 |
2,236.9119 FDUSD |
268,666.2476 ETH |
2,310.5600 FDUSD |
2,168.9500 FDUSD |
2,197.9800 FDUSD |
2,239.5500 FDUSD |
| 2024-01-22 |
2,377.7296 FDUSD |
223,407.1722 ETH |
2,453.2700 FDUSD |
2,299.6200 FDUSD |
2,324.3100 FDUSD |
2,313.4700 FDUSD |
| 2024-01-21 |
2,466.9473 FDUSD |
47,838.4880 ETH |
2,465.5800 FDUSD |
2,446.1600 FDUSD |
2,460.0700 FDUSD |
2,453.1400 FDUSD |
| 2024-01-20 |
2,466.7564 FDUSD |
72,074.1318 ETH |
2,483.0800 FDUSD |
2,447.6500 FDUSD |
2,456.5300 FDUSD |
2,464.8800 FDUSD |
| 2024-01-19 |
2,459.8078 FDUSD |
150,402.4424 ETH |
2,461.5300 FDUSD |
2,406.2900 FDUSD |
2,453.9300 FDUSD |
2,485.5900 FDUSD |
| 2024-01-18 |
2,496.5438 FDUSD |
149,292.6329 ETH |
2,525.1500 FDUSD |
2,420.8600 FDUSD |
2,454.3600 FDUSD |
2,458.5100 FDUSD |
| 2024-01-17 |
2,546.0143 FDUSD |
163,549.5719 ETH |
2,582.6900 FDUSD |
2,500.4000 FDUSD |
2,523.1600 FDUSD |
2,518.3600 FDUSD |
| 2024-01-16 |
2,554.3082 FDUSD |
98,370.3228 ETH |
2,503.2600 FDUSD |
2,494.8900 FDUSD |
2,508.7600 FDUSD |
2,585.0100 FDUSD |
| 2024-01-15 |
2,517.8176 FDUSD |
55,321.1277 ETH |
2,476.3300 FDUSD |
2,473.9900 FDUSD |
2,506.0100 FDUSD |
2,508.2800 FDUSD |
| 2024-01-14 |
2,539.2613 FDUSD |
53,382.5984 ETH |
2,581.6800 FDUSD |
2,483.0300 FDUSD |
2,514.9900 FDUSD |
2,493.3000 FDUSD |
| 2024-01-13 |
2,552.8530 FDUSD |
68,707.8041 ETH |
2,526.6100 FDUSD |
2,501.4400 FDUSD |
2,533.1300 FDUSD |
2,574.8000 FDUSD |
| 2024-01-12 |
2,621.2431 FDUSD |
131,422.2937 ETH |
2,622.8100 FDUSD |
2,462.6600 FDUSD |
2,534.1700 FDUSD |
2,532.0900 FDUSD |
| 2024-01-11 |
2,618.4859 FDUSD |
146,423.2563 ETH |
2,588.5100 FDUSD |
2,570.0100 FDUSD |
2,590.6700 FDUSD |
2,617.5800 FDUSD |
| 2024-01-10 |
2,420.2516 FDUSD |
137,622.0777 ETH |
2,348.1100 FDUSD |
2,343.3700 FDUSD |
2,371.2700 FDUSD |
2,544.8700 FDUSD |
| 2024-01-09 |
2,296.7147 FDUSD |
98,785.9105 ETH |
2,335.6200 FDUSD |
2,231.0000 FDUSD |
2,269.8400 FDUSD |
2,328.0900 FDUSD |