Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,257.3616 FDUSD |
107,739.1720 ETH |
2,222.7500 FDUSD |
2,169.1900 FDUSD |
2,195.0000 FDUSD |
2,335.2400 FDUSD |
| 2024-01-07 |
2,238.0264 FDUSD |
42,803.7646 ETH |
2,238.8300 FDUSD |
2,206.8900 FDUSD |
2,226.4400 FDUSD |
2,214.4500 FDUSD |
| 2024-01-06 |
2,240.3220 FDUSD |
41,349.6970 ETH |
2,266.8200 FDUSD |
2,214.2900 FDUSD |
2,231.3300 FDUSD |
2,232.5700 FDUSD |
| 2024-01-05 |
2,240.0457 FDUSD |
81,779.7073 ETH |
2,265.0700 FDUSD |
2,204.9400 FDUSD |
2,231.3800 FDUSD |
2,241.5900 FDUSD |
| 2024-01-04 |
2,251.5062 FDUSD |
88,624.3737 ETH |
2,211.3900 FDUSD |
2,203.1400 FDUSD |
2,215.4900 FDUSD |
2,270.0200 FDUSD |
| 2024-01-03 |
2,269.1378 FDUSD |
103,223.3041 ETH |
2,358.7500 FDUSD |
2,105.1600 FDUSD |
2,224.8600 FDUSD |
2,208.6700 FDUSD |
| 2024-01-02 |
2,383.6430 FDUSD |
81,268.8755 ETH |
2,352.0800 FDUSD |
2,344.9500 FDUSD |
2,365.0200 FDUSD |
2,360.3200 FDUSD |
| 2024-01-01 |
2,309.5330 FDUSD |
35,008.8324 ETH |
2,285.7100 FDUSD |
2,267.4100 FDUSD |
2,282.2000 FDUSD |
2,345.3200 FDUSD |
| 2023-12-31 |
2,296.5205 FDUSD |
42,283.3427 ETH |
2,291.5200 FDUSD |
2,262.0200 FDUSD |
2,287.0000 FDUSD |
2,285.3400 FDUSD |
| 2023-12-30 |
2,296.0462 FDUSD |
43,205.5303 ETH |
2,298.0600 FDUSD |
2,266.5300 FDUSD |
2,280.8700 FDUSD |
2,290.2900 FDUSD |
| 2023-12-29 |
2,335.1363 FDUSD |
64,493.4934 ETH |
2,343.3400 FDUSD |
2,254.9600 FDUSD |
2,285.9500 FDUSD |
2,283.2600 FDUSD |
| 2023-12-28 |
2,392.9493 FDUSD |
160,617.5798 ETH |
2,375.6300 FDUSD |
2,334.3600 FDUSD |
2,355.4900 FDUSD |
2,343.9700 FDUSD |
| 2023-12-27 |
2,291.6361 FDUSD |
72,805.4270 ETH |
2,231.8900 FDUSD |
2,213.2200 FDUSD |
2,227.2800 FDUSD |
2,374.8500 FDUSD |
| 2023-12-26 |
2,236.6870 FDUSD |
45,275.1427 ETH |
2,273.2800 FDUSD |
2,177.8800 FDUSD |
2,212.5100 FDUSD |
2,228.0400 FDUSD |
| 2023-12-25 |
2,280.2220 FDUSD |
35,410.5127 ETH |
2,266.0800 FDUSD |
2,255.8400 FDUSD |
2,273.9600 FDUSD |
2,278.4300 FDUSD |
| 2023-12-24 |
2,292.8401 FDUSD |
28,726.9065 ETH |
2,307.9700 FDUSD |
2,244.6000 FDUSD |
2,273.1300 FDUSD |
2,268.0100 FDUSD |
| 2023-12-23 |
2,292.5370 FDUSD |
28,460.2306 ETH |
2,324.6900 FDUSD |
2,265.0000 FDUSD |
2,280.9200 FDUSD |
2,309.8000 FDUSD |
| 2023-12-22 |
2,293.2067 FDUSD |
45,403.3027 ETH |
2,239.9900 FDUSD |
2,230.6300 FDUSD |
2,249.1000 FDUSD |
2,312.2100 FDUSD |
| 2023-12-21 |
2,230.6875 FDUSD |
47,323.0419 ETH |
2,203.0600 FDUSD |
2,184.0100 FDUSD |
2,195.4700 FDUSD |
2,238.9500 FDUSD |
| 2023-12-20 |
2,213.6859 FDUSD |
34,601.3615 ETH |
2,176.0800 FDUSD |
2,158.4300 FDUSD |
2,187.3700 FDUSD |
2,188.9500 FDUSD |
| 2023-12-19 |
2,203.3948 FDUSD |
34,136.1261 ETH |
2,222.6000 FDUSD |
2,133.1200 FDUSD |
2,170.7300 FDUSD |
2,175.6500 FDUSD |
| 2023-12-18 |
2,171.0726 FDUSD |
23,752.1697 ETH |
2,200.8200 FDUSD |
2,121.0000 FDUSD |
2,146.9300 FDUSD |
2,220.0000 FDUSD |
| 2023-12-17 |
2,225.7857 FDUSD |
18,912.8970 ETH |
2,232.6500 FDUSD |
2,203.2300 FDUSD |
2,219.7600 FDUSD |
2,220.0000 FDUSD |
| 2023-12-16 |
2,244.2098 FDUSD |
20,730.4311 ETH |
2,219.0500 FDUSD |
2,209.2100 FDUSD |
2,230.1800 FDUSD |
2,230.1000 FDUSD |
| 2023-12-15 |
2,260.7395 FDUSD |
26,931.2399 ETH |
2,312.9900 FDUSD |
2,196.2400 FDUSD |
2,235.9400 FDUSD |
2,220.4300 FDUSD |
| 2023-12-14 |
2,281.9285 FDUSD |
29,087.8703 ETH |
2,253.9300 FDUSD |
2,204.5400 FDUSD |
2,251.5700 FDUSD |
2,315.6100 FDUSD |
| 2023-12-13 |
2,192.0508 FDUSD |
22,364.6626 ETH |
2,192.9300 FDUSD |
2,133.3100 FDUSD |
2,157.6600 FDUSD |
2,256.1600 FDUSD |
| 2023-12-12 |
2,205.2582 FDUSD |
25,473.0223 ETH |
2,224.0300 FDUSD |
2,158.2900 FDUSD |
2,182.6000 FDUSD |
2,181.9800 FDUSD |
| 2023-12-11 |
2,232.8610 FDUSD |
33,818.3080 ETH |
2,354.8400 FDUSD |
2,155.2000 FDUSD |
2,194.8200 FDUSD |
2,220.6500 FDUSD |
| 2023-12-10 |
2,351.7700 FDUSD |
11,948.2320 ETH |
2,343.8900 FDUSD |
2,324.8100 FDUSD |
2,339.0000 FDUSD |
2,352.5400 FDUSD |
| 2023-12-09 |
2,364.0279 FDUSD |
18,773.8094 ETH |
2,359.9700 FDUSD |
2,321.5000 FDUSD |
2,357.1900 FDUSD |
2,360.4000 FDUSD |
| 2023-12-08 |
2,363.2187 FDUSD |
20,857.1880 ETH |
2,357.0600 FDUSD |
2,339.8100 FDUSD |
2,357.5200 FDUSD |
2,364.2900 FDUSD |
| 2023-12-07 |
2,301.4740 FDUSD |
9,503.4379 ETH |
2,234.1600 FDUSD |
2,224.2500 FDUSD |
2,244.4200 FDUSD |
2,355.6500 FDUSD |
| 2023-12-06 |
2,272.1594 FDUSD |
7,242.6327 ETH |
2,295.2300 FDUSD |
2,225.2300 FDUSD |
2,258.6000 FDUSD |
2,228.8800 FDUSD |
| 2023-12-05 |
2,253.7926 FDUSD |
6,901.2921 ETH |
2,244.8700 FDUSD |
2,188.5800 FDUSD |
2,208.3100 FDUSD |
2,296.7200 FDUSD |
| 2023-12-04 |
2,233.2990 FDUSD |
6,366.1663 ETH |
2,194.4300 FDUSD |
2,193.0700 FDUSD |
2,212.4200 FDUSD |
2,232.5900 FDUSD |
| 2023-12-03 |
2,175.4211 FDUSD |
3,213.0277 ETH |
2,165.9600 FDUSD |
2,151.4800 FDUSD |
2,161.1100 FDUSD |
2,205.6900 FDUSD |
| 2023-12-02 |
2,142.9571 FDUSD |
4,723.5724 ETH |
2,088.7400 FDUSD |
2,087.5900 FDUSD |
2,093.9600 FDUSD |
2,166.1000 FDUSD |
| 2023-12-01 |
2,091.6775 FDUSD |
5,964.4806 ETH |
2,053.8700 FDUSD |
2,046.8300 FDUSD |
2,054.2400 FDUSD |
2,085.0000 FDUSD |
| 2023-11-30 |
2,038.2400 FDUSD |
1,611.2396 ETH |
2,030.4900 FDUSD |
2,022.6000 FDUSD |
2,031.6100 FDUSD |
2,052.1400 FDUSD |
| 2023-11-29 |
2,048.2300 FDUSD |
2,141.8103 ETH |
2,050.4600 FDUSD |
2,021.6400 FDUSD |
2,031.6700 FDUSD |
2,030.6200 FDUSD |
| 2023-11-28 |
2,034.2008 FDUSD |
3,387.5506 ETH |
2,029.9500 FDUSD |
1,997.6300 FDUSD |
2,016.3600 FDUSD |
2,049.0900 FDUSD |
| 2023-11-27 |
2,029.1463 FDUSD |
3,462.0937 ETH |
2,063.4500 FDUSD |
1,989.1100 FDUSD |
2,000.4100 FDUSD |
2,030.9900 FDUSD |
| 2023-11-26 |
2,070.2448 FDUSD |
2,511.6991 ETH |
2,083.8500 FDUSD |
2,039.3300 FDUSD |
2,053.4300 FDUSD |
2,067.4400 FDUSD |
| 2023-11-25 |
2,081.4545 FDUSD |
1,159.4076 ETH |
2,082.1200 FDUSD |
2,067.5500 FDUSD |
2,078.3900 FDUSD |
2,083.8900 FDUSD |
| 2023-11-24 |
2,097.1840 FDUSD |
4,627.5786 ETH |
2,062.8000 FDUSD |
2,060.2700 FDUSD |
2,067.7400 FDUSD |
2,076.0900 FDUSD |
| 2023-11-23 |
2,062.6082 FDUSD |
2,928.7708 ETH |
2,064.1300 FDUSD |
2,041.8400 FDUSD |
2,054.2800 FDUSD |
2,062.2400 FDUSD |
| 2023-11-22 |
2,030.7100 FDUSD |
4,488.3444 ETH |
1,935.7600 FDUSD |
1,932.8600 FDUSD |
1,958.3300 FDUSD |
2,066.1900 FDUSD |
| 2023-11-21 |
1,992.6536 FDUSD |
4,605.5059 ETH |
2,021.2800 FDUSD |
1,934.1800 FDUSD |
1,955.3100 FDUSD |
1,951.2800 FDUSD |
| 2023-11-20 |
2,029.3192 FDUSD |
4,139.3953 ETH |
2,011.4000 FDUSD |
1,990.0000 FDUSD |
2,003.5700 FDUSD |
2,018.4900 FDUSD |