Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,964.7364 FDUSD |
2,718.7795 ETH |
1,961.0600 FDUSD |
1,943.7100 FDUSD |
1,952.3600 FDUSD |
2,000.4800 FDUSD |
| 2023-11-18 |
1,949.5046 FDUSD |
2,082.4593 ETH |
1,961.1100 FDUSD |
1,917.9600 FDUSD |
1,936.6100 FDUSD |
1,962.8400 FDUSD |
| 2023-11-17 |
1,955.7634 FDUSD |
4,484.8292 ETH |
1,962.0900 FDUSD |
1,906.0000 FDUSD |
1,929.2100 FDUSD |
1,964.1500 FDUSD |
| 2023-11-16 |
2,022.7250 FDUSD |
7,099.8588 ETH |
2,059.0500 FDUSD |
1,939.3800 FDUSD |
1,962.9900 FDUSD |
1,970.8800 FDUSD |
| 2023-11-15 |
2,017.6105 FDUSD |
3,471.1717 ETH |
1,979.1600 FDUSD |
1,966.6500 FDUSD |
1,976.6800 FDUSD |
2,048.9500 FDUSD |
| 2023-11-14 |
2,019.8722 FDUSD |
4,203.1709 ETH |
2,054.3800 FDUSD |
1,937.4300 FDUSD |
1,984.1200 FDUSD |
1,984.4900 FDUSD |
| 2023-11-13 |
2,069.9593 FDUSD |
4,259.3177 ETH |
2,045.8100 FDUSD |
2,030.7100 FDUSD |
2,042.8800 FDUSD |
2,064.7900 FDUSD |
| 2023-11-12 |
2,049.5819 FDUSD |
1,915.6426 ETH |
2,055.8100 FDUSD |
2,014.6700 FDUSD |
2,043.4700 FDUSD |
2,057.3400 FDUSD |
| 2023-11-11 |
2,061.1177 FDUSD |
3,793.1965 ETH |
2,079.3000 FDUSD |
2,032.0000 FDUSD |
2,049.5700 FDUSD |
2,055.4200 FDUSD |
| 2023-11-10 |
2,102.1936 FDUSD |
6,412.5883 ETH |
2,122.5100 FDUSD |
2,068.0100 FDUSD |
2,086.3900 FDUSD |
2,085.6800 FDUSD |
| 2023-11-09 |
1,997.6135 FDUSD |
11,303.0285 ETH |
1,889.3000 FDUSD |
1,883.4900 FDUSD |
1,904.0000 FDUSD |
2,103.2100 FDUSD |
| 2023-11-08 |
1,890.3773 FDUSD |
3,093.7508 ETH |
1,885.9800 FDUSD |
1,874.6000 FDUSD |
1,881.1900 FDUSD |
1,896.4300 FDUSD |
| 2023-11-07 |
1,877.0547 FDUSD |
4,348.8558 ETH |
1,901.9500 FDUSD |
1,852.4500 FDUSD |
1,868.9100 FDUSD |
1,888.4200 FDUSD |
| 2023-11-06 |
1,893.9926 FDUSD |
1,692.1461 ETH |
1,893.3300 FDUSD |
1,871.0200 FDUSD |
1,880.7300 FDUSD |
1,900.4600 FDUSD |
| 2023-11-05 |
1,884.0393 FDUSD |
4,329.9627 ETH |
1,856.5300 FDUSD |
1,848.0000 FDUSD |
1,855.9000 FDUSD |
1,901.1900 FDUSD |
| 2023-11-04 |
1,837.0007 FDUSD |
1,314.9700 ETH |
1,833.9800 FDUSD |
1,825.1000 FDUSD |
1,831.3100 FDUSD |
1,858.0900 FDUSD |
| 2023-11-03 |
1,804.1045 FDUSD |
2,242.8021 ETH |
1,801.7400 FDUSD |
1,778.5300 FDUSD |
1,790.2500 FDUSD |
1,833.0400 FDUSD |
| 2023-11-02 |
1,827.9446 FDUSD |
3,824.8651 ETH |
1,846.5800 FDUSD |
1,785.0000 FDUSD |
1,803.6900 FDUSD |
1,797.5300 FDUSD |
| 2023-11-01 |
1,819.8012 FDUSD |
3,730.0668 ETH |
1,813.8100 FDUSD |
1,783.7500 FDUSD |
1,793.9000 FDUSD |
1,842.6700 FDUSD |
| 2023-10-31 |
1,800.4774 FDUSD |
1,473.7344 ETH |
1,805.7200 FDUSD |
1,780.8400 FDUSD |
1,797.5500 FDUSD |
1,810.6000 FDUSD |
| 2023-10-30 |
1,806.9347 FDUSD |
2,617.5275 ETH |
1,791.2000 FDUSD |
1,775.8500 FDUSD |
1,783.5300 FDUSD |
1,808.3200 FDUSD |
| 2023-10-29 |
1,788.2859 FDUSD |
1,091.6798 ETH |
1,773.0300 FDUSD |
1,761.0400 FDUSD |
1,774.3200 FDUSD |
1,800.3500 FDUSD |
| 2023-10-28 |
1,784.2919 FDUSD |
629.1273 ETH |
1,779.5800 FDUSD |
1,767.8500 FDUSD |
1,773.4200 FDUSD |
1,773.2100 FDUSD |
| 2023-10-27 |
1,781.7534 FDUSD |
1,612.6231 ETH |
1,802.4100 FDUSD |
1,745.0000 FDUSD |
1,768.7100 FDUSD |
1,779.2800 FDUSD |
| 2023-10-26 |
1,809.8326 FDUSD |
3,116.5746 ETH |
1,787.7100 FDUSD |
1,763.0000 FDUSD |
1,779.7700 FDUSD |
1,806.6000 FDUSD |
| 2023-10-25 |
1,791.9633 FDUSD |
2,067.0214 ETH |
1,785.2500 FDUSD |
1,761.4300 FDUSD |
1,776.1500 FDUSD |
1,787.1500 FDUSD |
| 2023-10-24 |
1,804.0120 FDUSD |
3,178.9104 ETH |
1,764.8500 FDUSD |
1,756.1300 FDUSD |
1,779.8300 FDUSD |
1,792.8600 FDUSD |
| 2023-10-23 |
1,705.7488 FDUSD |
3,658.5681 ETH |
1,664.2400 FDUSD |
1,658.2100 FDUSD |
1,676.5200 FDUSD |
1,764.9800 FDUSD |
| 2023-10-22 |
1,638.6101 FDUSD |
1,266.5643 ETH |
1,628.9300 FDUSD |
1,622.0000 FDUSD |
1,628.5700 FDUSD |
1,665.2900 FDUSD |
| 2023-10-21 |
1,619.7255 FDUSD |
908.4729 ETH |
1,604.3600 FDUSD |
1,592.6300 FDUSD |
1,598.7100 FDUSD |
1,630.3900 FDUSD |
| 2023-10-20 |
1,599.2635 FDUSD |
1,044.9864 ETH |
1,567.8300 FDUSD |
1,561.4600 FDUSD |
1,565.0400 FDUSD |
1,606.1200 FDUSD |
| 2023-10-19 |
1,557.2657 FDUSD |
1,052.6698 ETH |
1,563.0000 FDUSD |
1,542.7800 FDUSD |
1,550.4200 FDUSD |
1,565.7000 FDUSD |
| 2023-10-18 |
1,571.8963 FDUSD |
563.1980 ETH |
1,565.7100 FDUSD |
1,557.0400 FDUSD |
1,561.8000 FDUSD |
1,564.8200 FDUSD |
| 2023-10-17 |
1,579.3256 FDUSD |
749.1431 ETH |
1,599.2200 FDUSD |
1,551.4900 FDUSD |
1,562.5500 FDUSD |
1,565.4300 FDUSD |
| 2023-10-16 |
1,593.6993 FDUSD |
3,501.1359 ETH |
1,557.8300 FDUSD |
1,555.4700 FDUSD |
1,559.8800 FDUSD |
1,603.1800 FDUSD |
| 2023-10-15 |
1,558.8248 FDUSD |
386.0534 ETH |
1,555.3400 FDUSD |
1,548.0000 FDUSD |
1,553.1100 FDUSD |
1,555.1300 FDUSD |
| 2023-10-14 |
1,552.4570 FDUSD |
157.0186 ETH |
1,551.3900 FDUSD |
1,545.0000 FDUSD |
1,547.6400 FDUSD |
1,556.3400 FDUSD |
| 2023-10-13 |
1,552.5035 FDUSD |
510.7584 ETH |
1,539.4900 FDUSD |
1,537.7500 FDUSD |
1,541.1700 FDUSD |
1,550.5300 FDUSD |
| 2023-10-12 |
1,541.9997 FDUSD |
683.7403 ETH |
1,565.5500 FDUSD |
1,522.6100 FDUSD |
1,531.4500 FDUSD |
1,538.5000 FDUSD |
| 2023-10-11 |
1,563.3149 FDUSD |
976.9894 ETH |
1,568.8200 FDUSD |
1,544.8900 FDUSD |
1,557.0000 FDUSD |
1,565.0000 FDUSD |
| 2023-10-10 |
1,579.5891 FDUSD |
1,295.9896 ETH |
1,580.7500 FDUSD |
1,550.7500 FDUSD |
1,564.1300 FDUSD |
1,568.8600 FDUSD |
| 2023-10-09 |
1,588.1499 FDUSD |
1,275.8189 ETH |
1,633.1900 FDUSD |
1,549.4500 FDUSD |
1,580.6100 FDUSD |
1,578.8700 FDUSD |
| 2023-10-08 |
1,629.2774 FDUSD |
410.7076 ETH |
1,634.7500 FDUSD |
1,618.3100 FDUSD |
1,622.1900 FDUSD |
1,633.1900 FDUSD |
| 2023-10-07 |
1,640.0910 FDUSD |
220.0240 ETH |
1,645.0000 FDUSD |
1,631.0000 FDUSD |
1,634.1700 FDUSD |
1,635.2600 FDUSD |
| 2023-10-06 |
1,637.0996 FDUSD |
650.6773 ETH |
1,614.4800 FDUSD |
1,613.3700 FDUSD |
1,617.8400 FDUSD |
1,646.3100 FDUSD |
| 2023-10-05 |
1,628.4992 FDUSD |
975.0329 ETH |
1,647.8800 FDUSD |
1,608.0200 FDUSD |
1,618.0500 FDUSD |
1,618.0500 FDUSD |
| 2023-10-04 |
1,643.6514 FDUSD |
806.4225 ETH |
1,657.8100 FDUSD |
1,625.0100 FDUSD |
1,638.3000 FDUSD |
1,648.2800 FDUSD |
| 2023-10-03 |
1,659.0210 FDUSD |
767.4921 ETH |
1,663.0800 FDUSD |
1,645.0000 FDUSD |
1,652.7000 FDUSD |
1,658.5400 FDUSD |
| 2023-10-02 |
1,692.5979 FDUSD |
1,775.0632 ETH |
1,735.4300 FDUSD |
1,638.3200 FDUSD |
1,662.4100 FDUSD |
1,664.9900 FDUSD |
| 2023-10-01 |
1,700.7452 FDUSD |
774.6234 ETH |
1,672.3100 FDUSD |
1,670.0000 FDUSD |
1,674.9000 FDUSD |
1,727.0000 FDUSD |