Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,571.8963 FDUSD |
563.1980 ETH |
1,565.7100 FDUSD |
1,557.0400 FDUSD |
1,561.8000 FDUSD |
1,564.8200 FDUSD |
| 2023-10-17 |
1,579.3256 FDUSD |
749.1431 ETH |
1,599.2200 FDUSD |
1,551.4900 FDUSD |
1,562.5500 FDUSD |
1,565.4300 FDUSD |
| 2023-10-16 |
1,593.6993 FDUSD |
3,501.1359 ETH |
1,557.8300 FDUSD |
1,555.4700 FDUSD |
1,559.8800 FDUSD |
1,603.1800 FDUSD |
| 2023-10-15 |
1,558.8248 FDUSD |
386.0534 ETH |
1,555.3400 FDUSD |
1,548.0000 FDUSD |
1,553.1100 FDUSD |
1,555.1300 FDUSD |
| 2023-10-14 |
1,552.4570 FDUSD |
157.0186 ETH |
1,551.3900 FDUSD |
1,545.0000 FDUSD |
1,547.6400 FDUSD |
1,556.3400 FDUSD |
| 2023-10-13 |
1,552.5035 FDUSD |
510.7584 ETH |
1,539.4900 FDUSD |
1,537.7500 FDUSD |
1,541.1700 FDUSD |
1,550.5300 FDUSD |
| 2023-10-12 |
1,541.9997 FDUSD |
683.7403 ETH |
1,565.5500 FDUSD |
1,522.6100 FDUSD |
1,531.4500 FDUSD |
1,538.5000 FDUSD |
| 2023-10-11 |
1,563.3149 FDUSD |
976.9894 ETH |
1,568.8200 FDUSD |
1,544.8900 FDUSD |
1,557.0000 FDUSD |
1,565.0000 FDUSD |
| 2023-10-10 |
1,579.5891 FDUSD |
1,295.9896 ETH |
1,580.7500 FDUSD |
1,550.7500 FDUSD |
1,564.1300 FDUSD |
1,568.8600 FDUSD |
| 2023-10-09 |
1,588.1499 FDUSD |
1,275.8189 ETH |
1,633.1900 FDUSD |
1,549.4500 FDUSD |
1,580.6100 FDUSD |
1,578.8700 FDUSD |
| 2023-10-08 |
1,629.2774 FDUSD |
410.7076 ETH |
1,634.7500 FDUSD |
1,618.3100 FDUSD |
1,622.1900 FDUSD |
1,633.1900 FDUSD |
| 2023-10-07 |
1,640.0910 FDUSD |
220.0240 ETH |
1,645.0000 FDUSD |
1,631.0000 FDUSD |
1,634.1700 FDUSD |
1,635.2600 FDUSD |
| 2023-10-06 |
1,637.0996 FDUSD |
650.6773 ETH |
1,614.4800 FDUSD |
1,613.3700 FDUSD |
1,617.8400 FDUSD |
1,646.3100 FDUSD |
| 2023-10-05 |
1,628.4992 FDUSD |
975.0329 ETH |
1,647.8800 FDUSD |
1,608.0200 FDUSD |
1,618.0500 FDUSD |
1,618.0500 FDUSD |
| 2023-10-04 |
1,643.6514 FDUSD |
806.4225 ETH |
1,657.8100 FDUSD |
1,625.0100 FDUSD |
1,638.3000 FDUSD |
1,648.2800 FDUSD |
| 2023-10-03 |
1,659.0210 FDUSD |
767.4921 ETH |
1,663.0800 FDUSD |
1,645.0000 FDUSD |
1,652.7000 FDUSD |
1,658.5400 FDUSD |
| 2023-10-02 |
1,692.5979 FDUSD |
1,775.0632 ETH |
1,735.4300 FDUSD |
1,638.3200 FDUSD |
1,662.4100 FDUSD |
1,664.9900 FDUSD |
| 2023-10-01 |
1,700.7452 FDUSD |
774.6234 ETH |
1,672.3100 FDUSD |
1,670.0000 FDUSD |
1,674.9000 FDUSD |
1,727.0000 FDUSD |
| 2023-09-30 |
1,677.5985 FDUSD |
386.0046 ETH |
1,668.1700 FDUSD |
1,666.7400 FDUSD |
1,670.8500 FDUSD |
1,670.8500 FDUSD |
| 2023-09-29 |
1,669.5396 FDUSD |
1,177.7939 ETH |
1,653.5800 FDUSD |
1,649.1400 FDUSD |
1,653.8100 FDUSD |
1,666.8800 FDUSD |
| 2023-09-28 |
1,638.6887 FDUSD |
1,325.0418 ETH |
1,598.1400 FDUSD |
1,598.0300 FDUSD |
1,606.4300 FDUSD |
1,652.5200 FDUSD |
| 2023-09-27 |
1,603.3295 FDUSD |
1,533.3817 ETH |
1,595.9300 FDUSD |
1,585.0000 FDUSD |
1,592.9200 FDUSD |
1,596.3500 FDUSD |
| 2023-09-26 |
1,589.2733 FDUSD |
387.2876 ETH |
1,589.0700 FDUSD |
1,580.9300 FDUSD |
1,587.4700 FDUSD |
1,593.6600 FDUSD |
| 2023-09-25 |
1,580.7729 FDUSD |
993.9551 ETH |
1,581.3500 FDUSD |
1,565.0000 FDUSD |
1,572.0000 FDUSD |
1,587.3300 FDUSD |
| 2023-09-24 |
1,590.2173 FDUSD |
462.5072 ETH |
1,594.1700 FDUSD |
1,580.0000 FDUSD |
1,589.4500 FDUSD |
1,587.0600 FDUSD |
| 2023-09-23 |
1,593.7195 FDUSD |
171.3269 ETH |
1,594.1100 FDUSD |
1,589.1600 FDUSD |
1,592.0000 FDUSD |
1,591.9200 FDUSD |
| 2023-09-22 |
1,594.2612 FDUSD |
507.7753 ETH |
1,586.0000 FDUSD |
1,578.0000 FDUSD |
1,591.5100 FDUSD |
1,594.4700 FDUSD |
| 2023-09-21 |
1,595.3900 FDUSD |
1,800.9157 ETH |
1,622.0000 FDUSD |
1,568.4700 FDUSD |
1,585.5300 FDUSD |
1,585.4500 FDUSD |
| 2023-09-20 |
1,627.3227 FDUSD |
1,746.4499 ETH |
1,643.0100 FDUSD |
1,606.0600 FDUSD |
1,623.7000 FDUSD |
1,622.3600 FDUSD |
| 2023-09-19 |
1,645.2864 FDUSD |
814.8458 ETH |
1,638.2500 FDUSD |
1,627.7300 FDUSD |
1,634.2400 FDUSD |
1,642.6800 FDUSD |
| 2023-09-18 |
1,643.2659 FDUSD |
1,355.0567 ETH |
1,623.4100 FDUSD |
1,605.0000 FDUSD |
1,617.1100 FDUSD |
1,638.6600 FDUSD |
| 2023-09-17 |
1,624.8776 FDUSD |
421.1996 ETH |
1,635.1400 FDUSD |
1,612.6600 FDUSD |
1,620.9100 FDUSD |
1,619.7500 FDUSD |
| 2023-09-16 |
1,639.9688 FDUSD |
328.9286 ETH |
1,643.3200 FDUSD |
1,632.1300 FDUSD |
1,636.6200 FDUSD |
1,635.9100 FDUSD |
| 2023-09-15 |
1,624.6721 FDUSD |
952.0783 ETH |
1,626.9900 FDUSD |
1,612.6500 FDUSD |
1,620.5000 FDUSD |
1,642.5900 FDUSD |
| 2023-09-14 |
1,628.0221 FDUSD |
1,125.1566 ETH |
1,607.6300 FDUSD |
1,607.6300 FDUSD |
1,618.6500 FDUSD |
1,626.5100 FDUSD |
| 2023-09-13 |
1,600.7254 FDUSD |
574.1395 ETH |
1,591.2800 FDUSD |
1,582.7100 FDUSD |
1,589.0500 FDUSD |
1,608.7200 FDUSD |
| 2023-09-12 |
1,593.7821 FDUSD |
903.9510 ETH |
1,552.4400 FDUSD |
1,550.6000 FDUSD |
1,556.9200 FDUSD |
1,593.7600 FDUSD |
| 2023-09-11 |
1,574.7960 FDUSD |
1,575.2216 ETH |
1,619.3100 FDUSD |
1,532.0900 FDUSD |
1,546.8600 FDUSD |
1,552.0100 FDUSD |
| 2023-09-10 |
1,620.0786 FDUSD |
480.0274 ETH |
1,635.8000 FDUSD |
1,601.1000 FDUSD |
1,609.0900 FDUSD |
1,624.0500 FDUSD |
| 2023-09-09 |
1,634.9695 FDUSD |
171.0762 ETH |
1,637.3900 FDUSD |
1,631.1800 FDUSD |
1,633.6800 FDUSD |
1,635.6400 FDUSD |
| 2023-09-08 |
1,636.3158 FDUSD |
579.1958 ETH |
1,647.2100 FDUSD |
1,618.0000 FDUSD |
1,628.4600 FDUSD |
1,637.0000 FDUSD |
| 2023-09-07 |
1,641.5393 FDUSD |
560.1427 ETH |
1,634.5500 FDUSD |
1,625.0000 FDUSD |
1,630.2800 FDUSD |
1,652.6900 FDUSD |
| 2023-09-06 |
1,632.4634 FDUSD |
498.5184 ETH |
1,636.4600 FDUSD |
1,612.0000 FDUSD |
1,626.6700 FDUSD |
1,634.0200 FDUSD |
| 2023-09-05 |
1,632.7675 FDUSD |
301.7136 ETH |
1,631.3600 FDUSD |
1,612.0000 FDUSD |
1,619.3700 FDUSD |
1,633.0500 FDUSD |
| 2023-09-04 |
1,628.6469 FDUSD |
178.2776 ETH |
1,636.5500 FDUSD |
1,618.5000 FDUSD |
1,624.7400 FDUSD |
1,625.3900 FDUSD |
| 2023-09-03 |
1,637.8458 FDUSD |
91.3623 ETH |
1,638.8900 FDUSD |
1,627.7400 FDUSD |
1,631.9900 FDUSD |
1,636.0000 FDUSD |
| 2023-09-02 |
1,636.8374 FDUSD |
59.1394 ETH |
1,630.0500 FDUSD |
1,630.0500 FDUSD |
1,632.2900 FDUSD |
1,638.7400 FDUSD |
| 2023-09-01 |
1,630.0206 FDUSD |
438.2594 ETH |
1,647.2200 FDUSD |
1,604.6800 FDUSD |
1,620.9100 FDUSD |
1,631.0900 FDUSD |
| 2023-08-31 |
1,681.8887 FDUSD |
743.2197 ETH |
1,705.8500 FDUSD |
1,632.7300 FDUSD |
1,650.1300 FDUSD |
1,645.9400 FDUSD |
| 2023-08-30 |
1,710.3017 FDUSD |
563.9896 ETH |
1,730.9500 FDUSD |
1,697.6300 FDUSD |
1,704.4900 FDUSD |
1,706.5500 FDUSD |