Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
513,863.1064 JPY |
331.4356 ETH |
514,472.0000 JPY |
500,000.0000 JPY |
514,048.0000 JPY |
519,541.0000 JPY |
| 2024-12-22 |
520,549.9440 JPY |
535.3752 ETH |
521,834.0000 JPY |
505,622.0000 JPY |
514,592.0000 JPY |
512,814.0000 JPY |
| 2024-12-21 |
534,711.3682 JPY |
699.0352 ETH |
544,948.0000 JPY |
516,832.0000 JPY |
520,883.0000 JPY |
517,992.0000 JPY |
| 2024-12-20 |
522,515.1223 JPY |
1,395.0030 ETH |
539,933.0000 JPY |
487,140.0000 JPY |
504,827.0000 JPY |
545,746.0000 JPY |
| 2024-12-19 |
561,304.5445 JPY |
1,234.0484 ETH |
561,965.0000 JPY |
525,480.0000 JPY |
542,459.0000 JPY |
540,584.0000 JPY |
| 2024-12-18 |
586,698.9210 JPY |
679.7913 ETH |
598,541.0000 JPY |
564,798.0000 JPY |
572,800.0000 JPY |
571,566.0000 JPY |
| 2024-12-17 |
614,721.9598 JPY |
744.5064 ETH |
614,926.0000 JPY |
601,771.0000 JPY |
604,334.0000 JPY |
603,791.0000 JPY |
| 2024-12-16 |
611,160.4014 JPY |
760.8703 ETH |
606,658.0000 JPY |
599,252.0000 JPY |
603,457.0000 JPY |
614,771.0000 JPY |
| 2024-12-15 |
596,024.3813 JPY |
397.9563 ETH |
594,371.0000 JPY |
589,716.0000 JPY |
593,475.0000 JPY |
593,812.0000 JPY |
| 2024-12-14 |
598,153.0782 JPY |
473.4449 ETH |
600,277.0000 JPY |
588,681.0000 JPY |
592,433.0000 JPY |
594,017.0000 JPY |
| 2024-12-13 |
600,286.9966 JPY |
444.2664 ETH |
593,786.0000 JPY |
590,181.0000 JPY |
594,732.0000 JPY |
600,127.0000 JPY |
| 2024-12-12 |
596,917.0455 JPY |
619.7145 ETH |
581,202.0000 JPY |
577,030.0000 JPY |
580,306.0000 JPY |
592,136.0000 JPY |
| 2024-12-11 |
562,266.1894 JPY |
784.9289 ETH |
551,725.0000 JPY |
541,812.0000 JPY |
548,844.0000 JPY |
581,898.0000 JPY |
| 2024-12-10 |
556,318.3229 JPY |
1,335.5746 ETH |
563,096.0000 JPY |
536,413.0000 JPY |
547,000.0000 JPY |
553,348.0000 JPY |
| 2024-12-09 |
573,829.9553 JPY |
1,889.7926 ETH |
598,328.0000 JPY |
536,037.0000 JPY |
564,590.0000 JPY |
562,654.0000 JPY |
| 2024-12-08 |
597,448.6690 JPY |
662.5943 ETH |
600,454.0000 JPY |
590,562.0000 JPY |
594,861.0000 JPY |
600,812.0000 JPY |
| 2024-12-07 |
600,345.7132 JPY |
361.2208 ETH |
601,445.0000 JPY |
597,128.0000 JPY |
599,100.0000 JPY |
600,668.0000 JPY |
| 2024-12-06 |
591,895.8319 JPY |
751.0720 ETH |
569,957.0000 JPY |
569,540.0000 JPY |
581,985.0000 JPY |
602,931.0000 JPY |
| 2024-12-05 |
579,855.2000 JPY |
853.0372 ETH |
578,818.0000 JPY |
555,887.0000 JPY |
574,877.0000 JPY |
570,348.0000 JPY |
| 2024-12-04 |
565,314.3344 JPY |
1,423.5994 ETH |
541,690.0000 JPY |
541,592.0000 JPY |
551,155.0000 JPY |
580,520.0000 JPY |
| 2024-12-03 |
538,308.6436 JPY |
1,533.4614 ETH |
544,004.0000 JPY |
519,404.0000 JPY |
533,422.0000 JPY |
542,475.0000 JPY |
| 2024-12-02 |
549,162.8434 JPY |
1,901.5067 ETH |
555,425.0000 JPY |
532,663.0000 JPY |
540,873.0000 JPY |
540,697.0000 JPY |
| 2024-12-01 |
555,375.8102 JPY |
1,419.5164 ETH |
555,677.0000 JPY |
549,478.0000 JPY |
554,157.0000 JPY |
556,485.0000 JPY |
| 2024-11-30 |
550,397.8048 JPY |
978.2882 ETH |
539,092.0000 JPY |
537,000.0000 JPY |
541,738.0000 JPY |
556,299.0000 JPY |
| 2024-11-29 |
539,691.0101 JPY |
1,041.5306 ETH |
542,355.0000 JPY |
531,081.0000 JPY |
536,179.0000 JPY |
539,629.0000 JPY |
| 2024-11-28 |
547,514.8938 JPY |
837.2422 ETH |
554,875.0000 JPY |
537,338.0000 JPY |
540,768.0000 JPY |
542,526.0000 JPY |
| 2024-11-27 |
529,009.9397 JPY |
694.7426 ETH |
509,775.0000 JPY |
506,538.0000 JPY |
511,017.0000 JPY |
552,181.0000 JPY |
| 2024-11-26 |
517,353.7022 JPY |
679.1644 ETH |
527,823.0000 JPY |
500,788.0000 JPY |
506,490.0000 JPY |
510,324.0000 JPY |
| 2024-11-25 |
528,987.1037 JPY |
541.3050 ETH |
518,821.0000 JPY |
509,236.0000 JPY |
515,232.0000 JPY |
532,254.0000 JPY |
| 2024-11-24 |
520,525.1273 JPY |
320.3812 ETH |
526,335.0000 JPY |
508,602.0000 JPY |
512,094.0000 JPY |
517,656.0000 JPY |
| 2024-11-23 |
522,050.6963 JPY |
879.9135 ETH |
514,522.0000 JPY |
511,908.0000 JPY |
517,500.0000 JPY |
528,933.0000 JPY |
| 2024-11-22 |
515,771.6655 JPY |
614.6076 ETH |
517,802.0000 JPY |
504,813.0000 JPY |
510,029.0000 JPY |
514,361.0000 JPY |
| 2024-11-21 |
499,709.0563 JPY |
813.5633 ETH |
477,065.0000 JPY |
471,620.0000 JPY |
478,470.0000 JPY |
517,847.0000 JPY |
| 2024-11-20 |
482,417.5950 JPY |
609.3431 ETH |
481,288.0000 JPY |
471,971.0000 JPY |
475,528.0000 JPY |
477,943.0000 JPY |
| 2024-11-19 |
481,960.7444 JPY |
524.9409 ETH |
497,145.0000 JPY |
474,000.0000 JPY |
479,389.0000 JPY |
479,389.0000 JPY |
| 2024-11-18 |
482,872.3307 JPY |
519.6333 ETH |
474,652.0000 JPY |
473,765.0000 JPY |
478,740.0000 JPY |
488,240.0000 JPY |
| 2024-11-17 |
478,522.8840 JPY |
487.9179 ETH |
483,246.0000 JPY |
468,289.0000 JPY |
474,434.0000 JPY |
473,601.0000 JPY |
| 2024-11-16 |
484,558.1559 JPY |
689.7340 ETH |
476,500.0000 JPY |
474,078.0000 JPY |
476,555.0000 JPY |
486,742.0000 JPY |
| 2024-11-15 |
476,823.7420 JPY |
626.8572 ETH |
480,765.0000 JPY |
465,506.0000 JPY |
470,397.0000 JPY |
477,000.0000 JPY |
| 2024-11-14 |
496,034.1593 JPY |
690.5228 ETH |
496,469.0000 JPY |
475,772.0000 JPY |
483,944.0000 JPY |
477,520.0000 JPY |
| 2024-11-13 |
499,408.2514 JPY |
1,211.7118 ETH |
502,306.0000 JPY |
485,238.0000 JPY |
490,637.0000 JPY |
497,052.0000 JPY |
| 2024-11-12 |
509,253.9230 JPY |
773.1818 ETH |
518,289.0000 JPY |
495,843.0000 JPY |
505,201.0000 JPY |
503,103.0000 JPY |
| 2024-11-11 |
494,745.5906 JPY |
432.5330 ETH |
487,517.0000 JPY |
478,873.0000 JPY |
484,287.0000 JPY |
512,708.0000 JPY |
| 2024-11-10 |
483,909.4122 JPY |
305.5457 ETH |
477,792.0000 JPY |
474,640.0000 JPY |
477,476.0000 JPY |
489,997.0000 JPY |
| 2024-11-09 |
465,767.6731 JPY |
248.4650 ETH |
452,629.0000 JPY |
452,264.0000 JPY |
454,639.0000 JPY |
481,616.0000 JPY |
| 2024-11-08 |
447,703.7712 JPY |
310.3333 ETH |
444,086.0000 JPY |
442,854.0000 JPY |
444,767.0000 JPY |
452,459.0000 JPY |
| 2024-11-07 |
435,281.5281 JPY |
282.6670 ETH |
419,843.0000 JPY |
417,066.0000 JPY |
420,055.0000 JPY |
442,940.0000 JPY |
| 2024-11-06 |
401,885.8937 JPY |
562.6825 ETH |
368,062.0000 JPY |
368,062.0000 JPY |
380,930.0000 JPY |
423,155.0000 JPY |
| 2024-11-05 |
370,959.5366 JPY |
209.5335 ETH |
365,925.0000 JPY |
363,784.0000 JPY |
367,664.0000 JPY |
370,225.0000 JPY |
| 2024-11-04 |
370,152.8000 JPY |
210.0982 ETH |
375,065.0000 JPY |
359,249.0000 JPY |
366,818.0000 JPY |
365,937.0000 JPY |