Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
499,709.0563 JPY |
813.5633 ETH |
477,065.0000 JPY |
471,620.0000 JPY |
478,470.0000 JPY |
517,847.0000 JPY |
| 2024-11-20 |
482,417.5950 JPY |
609.3431 ETH |
481,288.0000 JPY |
471,971.0000 JPY |
475,528.0000 JPY |
477,943.0000 JPY |
| 2024-11-19 |
481,960.7444 JPY |
524.9409 ETH |
497,145.0000 JPY |
474,000.0000 JPY |
479,389.0000 JPY |
479,389.0000 JPY |
| 2024-11-18 |
482,872.3307 JPY |
519.6333 ETH |
474,652.0000 JPY |
473,765.0000 JPY |
478,740.0000 JPY |
488,240.0000 JPY |
| 2024-11-17 |
478,522.8840 JPY |
487.9179 ETH |
483,246.0000 JPY |
468,289.0000 JPY |
474,434.0000 JPY |
473,601.0000 JPY |
| 2024-11-16 |
484,558.1559 JPY |
689.7340 ETH |
476,500.0000 JPY |
474,078.0000 JPY |
476,555.0000 JPY |
486,742.0000 JPY |
| 2024-11-15 |
476,823.7420 JPY |
626.8572 ETH |
480,765.0000 JPY |
465,506.0000 JPY |
470,397.0000 JPY |
477,000.0000 JPY |
| 2024-11-14 |
496,034.1593 JPY |
690.5228 ETH |
496,469.0000 JPY |
475,772.0000 JPY |
483,944.0000 JPY |
477,520.0000 JPY |
| 2024-11-13 |
499,408.2514 JPY |
1,211.7118 ETH |
502,306.0000 JPY |
485,238.0000 JPY |
490,637.0000 JPY |
497,052.0000 JPY |
| 2024-11-12 |
509,253.9230 JPY |
773.1818 ETH |
518,289.0000 JPY |
495,843.0000 JPY |
505,201.0000 JPY |
503,103.0000 JPY |
| 2024-11-11 |
494,745.5906 JPY |
432.5330 ETH |
487,517.0000 JPY |
478,873.0000 JPY |
484,287.0000 JPY |
512,708.0000 JPY |
| 2024-11-10 |
483,909.4122 JPY |
305.5457 ETH |
477,792.0000 JPY |
474,640.0000 JPY |
477,476.0000 JPY |
489,997.0000 JPY |
| 2024-11-09 |
465,767.6731 JPY |
248.4650 ETH |
452,629.0000 JPY |
452,264.0000 JPY |
454,639.0000 JPY |
481,616.0000 JPY |
| 2024-11-08 |
447,703.7712 JPY |
310.3333 ETH |
444,086.0000 JPY |
442,854.0000 JPY |
444,767.0000 JPY |
452,459.0000 JPY |
| 2024-11-07 |
435,281.5281 JPY |
282.6670 ETH |
419,843.0000 JPY |
417,066.0000 JPY |
420,055.0000 JPY |
442,940.0000 JPY |
| 2024-11-06 |
401,885.8937 JPY |
562.6825 ETH |
368,062.0000 JPY |
368,062.0000 JPY |
380,930.0000 JPY |
423,155.0000 JPY |
| 2024-11-05 |
370,959.5366 JPY |
209.5335 ETH |
365,925.0000 JPY |
363,784.0000 JPY |
367,664.0000 JPY |
370,225.0000 JPY |
| 2024-11-04 |
370,152.8000 JPY |
210.0982 ETH |
375,065.0000 JPY |
359,249.0000 JPY |
366,818.0000 JPY |
365,937.0000 JPY |
| 2024-11-03 |
375,453.6184 JPY |
122.0239 ETH |
382,765.0000 JPY |
369,748.0000 JPY |
373,661.0000 JPY |
374,552.0000 JPY |
| 2024-11-02 |
383,623.5822 JPY |
56.5954 ETH |
385,109.0000 JPY |
379,488.0000 JPY |
381,740.0000 JPY |
381,869.0000 JPY |
| 2024-11-01 |
384,123.7166 JPY |
170.0321 ETH |
383,150.0000 JPY |
376,180.0000 JPY |
382,729.0000 JPY |
384,762.0000 JPY |
| 2024-10-31 |
399,159.3613 JPY |
475.5272 ETH |
407,469.0000 JPY |
381,502.0000 JPY |
383,622.0000 JPY |
382,282.0000 JPY |
| 2024-10-30 |
408,685.3244 JPY |
473.3197 ETH |
404,441.0000 JPY |
399,060.0000 JPY |
401,959.0000 JPY |
407,186.0000 JPY |
| 2024-10-29 |
402,776.3616 JPY |
411.1591 ETH |
392,976.0000 JPY |
391,918.0000 JPY |
395,065.0000 JPY |
403,297.0000 JPY |
| 2024-10-28 |
384,945.2066 JPY |
226.3068 ETH |
383,422.0000 JPY |
379,612.0000 JPY |
381,996.0000 JPY |
393,005.0000 JPY |
| 2024-10-27 |
380,710.7395 JPY |
81.9537 ETH |
377,941.0000 JPY |
375,290.0000 JPY |
376,623.0000 JPY |
383,571.0000 JPY |
| 2024-10-26 |
375,176.0502 JPY |
79.0321 ETH |
371,926.0000 JPY |
370,734.0000 JPY |
373,051.0000 JPY |
378,347.0000 JPY |
| 2024-10-25 |
381,595.5332 JPY |
335.6155 ETH |
384,875.0000 JPY |
374,372.0000 JPY |
378,308.0000 JPY |
379,850.0000 JPY |
| 2024-10-24 |
385,995.5982 JPY |
246.4609 ETH |
385,776.0000 JPY |
380,592.0000 JPY |
383,082.0000 JPY |
384,362.0000 JPY |
| 2024-10-23 |
389,452.5502 JPY |
218.0871 ETH |
397,062.0000 JPY |
376,156.0000 JPY |
381,481.0000 JPY |
385,000.0000 JPY |
| 2024-10-22 |
398,072.8958 JPY |
196.2324 ETH |
402,340.0000 JPY |
394,044.0000 JPY |
397,261.0000 JPY |
398,508.0000 JPY |
| 2024-10-21 |
404,990.2700 JPY |
214.4692 ETH |
410,884.0000 JPY |
400,190.0000 JPY |
402,154.0000 JPY |
402,293.0000 JPY |
| 2024-10-20 |
402,234.6905 JPY |
113.6574 ETH |
396,834.0000 JPY |
394,787.0000 JPY |
395,732.0000 JPY |
409,999.0000 JPY |
| 2024-10-19 |
396,038.5312 JPY |
66.5575 ETH |
396,036.0000 JPY |
394,271.0000 JPY |
395,304.0000 JPY |
395,894.0000 JPY |
| 2024-10-18 |
395,109.7976 JPY |
148.8892 ETH |
391,156.0000 JPY |
389,696.0000 JPY |
391,298.0000 JPY |
395,432.0000 JPY |
| 2024-10-17 |
392,046.2365 JPY |
152.7352 ETH |
391,350.0000 JPY |
387,245.0000 JPY |
390,459.0000 JPY |
392,269.0000 JPY |
| 2024-10-16 |
391,592.1410 JPY |
249.6051 ETH |
388,079.0000 JPY |
386,904.0000 JPY |
388,651.0000 JPY |
391,093.0000 JPY |
| 2024-10-15 |
389,136.0430 JPY |
395.8851 ETH |
392,995.0000 JPY |
379,027.0000 JPY |
386,121.0000 JPY |
386,591.0000 JPY |
| 2024-10-14 |
381,666.7965 JPY |
323.5954 ETH |
368,535.0000 JPY |
364,845.0000 JPY |
365,943.0000 JPY |
391,574.0000 JPY |
| 2024-10-13 |
366,763.7241 JPY |
99.3777 ETH |
369,956.0000 JPY |
363,697.0000 JPY |
365,351.0000 JPY |
368,502.0000 JPY |
| 2024-10-12 |
366,588.5432 JPY |
74.7610 ETH |
363,979.0000 JPY |
363,600.0000 JPY |
364,352.0000 JPY |
369,983.0000 JPY |
| 2024-10-11 |
363,069.7045 JPY |
166.5622 ETH |
355,123.0000 JPY |
354,632.0000 JPY |
356,101.0000 JPY |
363,394.0000 JPY |
| 2024-10-10 |
355,933.3235 JPY |
196.0360 ETH |
354,135.0000 JPY |
347,332.0000 JPY |
352,082.0000 JPY |
355,058.0000 JPY |
| 2024-10-09 |
362,405.1348 JPY |
150.2205 ETH |
362,130.0000 JPY |
351,887.0000 JPY |
354,997.0000 JPY |
354,997.0000 JPY |
| 2024-10-08 |
360,669.6077 JPY |
194.6041 ETH |
359,413.0000 JPY |
356,807.0000 JPY |
359,569.0000 JPY |
361,494.0000 JPY |
| 2024-10-07 |
365,986.0294 JPY |
272.3955 ETH |
363,166.0000 JPY |
356,190.0000 JPY |
359,640.0000 JPY |
359,603.0000 JPY |
| 2024-10-06 |
361,912.6996 JPY |
84.1959 ETH |
359,759.0000 JPY |
358,669.0000 JPY |
359,759.0000 JPY |
361,436.0000 JPY |
| 2024-10-05 |
357,239.7739 JPY |
213.3275 ETH |
357,562.0000 JPY |
341,399.0000 JPY |
356,598.0000 JPY |
360,231.0000 JPY |
| 2024-10-04 |
353,114.1127 JPY |
247.8642 ETH |
345,782.0000 JPY |
344,292.0000 JPY |
346,070.0000 JPY |
359,233.0000 JPY |
| 2024-10-03 |
346,497.1820 JPY |
359.0569 ETH |
347,303.0000 JPY |
340,000.0000 JPY |
344,690.0000 JPY |
345,692.0000 JPY |