Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
375,453.6184 JPY |
122.0239 ETH |
382,765.0000 JPY |
369,748.0000 JPY |
373,661.0000 JPY |
374,552.0000 JPY |
| 2024-11-02 |
383,623.5822 JPY |
56.5954 ETH |
385,109.0000 JPY |
379,488.0000 JPY |
381,740.0000 JPY |
381,869.0000 JPY |
| 2024-11-01 |
384,123.7166 JPY |
170.0321 ETH |
383,150.0000 JPY |
376,180.0000 JPY |
382,729.0000 JPY |
384,762.0000 JPY |
| 2024-10-31 |
399,159.3613 JPY |
475.5272 ETH |
407,469.0000 JPY |
381,502.0000 JPY |
383,622.0000 JPY |
382,282.0000 JPY |
| 2024-10-30 |
408,685.3244 JPY |
473.3197 ETH |
404,441.0000 JPY |
399,060.0000 JPY |
401,959.0000 JPY |
407,186.0000 JPY |
| 2024-10-29 |
402,776.3616 JPY |
411.1591 ETH |
392,976.0000 JPY |
391,918.0000 JPY |
395,065.0000 JPY |
403,297.0000 JPY |
| 2024-10-28 |
384,945.2066 JPY |
226.3068 ETH |
383,422.0000 JPY |
379,612.0000 JPY |
381,996.0000 JPY |
393,005.0000 JPY |
| 2024-10-27 |
380,710.7395 JPY |
81.9537 ETH |
377,941.0000 JPY |
375,290.0000 JPY |
376,623.0000 JPY |
383,571.0000 JPY |
| 2024-10-26 |
375,176.0502 JPY |
79.0321 ETH |
371,926.0000 JPY |
370,734.0000 JPY |
373,051.0000 JPY |
378,347.0000 JPY |
| 2024-10-25 |
381,595.5332 JPY |
335.6155 ETH |
384,875.0000 JPY |
374,372.0000 JPY |
378,308.0000 JPY |
379,850.0000 JPY |
| 2024-10-24 |
385,995.5982 JPY |
246.4609 ETH |
385,776.0000 JPY |
380,592.0000 JPY |
383,082.0000 JPY |
384,362.0000 JPY |
| 2024-10-23 |
389,452.5502 JPY |
218.0871 ETH |
397,062.0000 JPY |
376,156.0000 JPY |
381,481.0000 JPY |
385,000.0000 JPY |
| 2024-10-22 |
398,072.8958 JPY |
196.2324 ETH |
402,340.0000 JPY |
394,044.0000 JPY |
397,261.0000 JPY |
398,508.0000 JPY |
| 2024-10-21 |
404,990.2700 JPY |
214.4692 ETH |
410,884.0000 JPY |
400,190.0000 JPY |
402,154.0000 JPY |
402,293.0000 JPY |
| 2024-10-20 |
402,234.6905 JPY |
113.6574 ETH |
396,834.0000 JPY |
394,787.0000 JPY |
395,732.0000 JPY |
409,999.0000 JPY |
| 2024-10-19 |
396,038.5312 JPY |
66.5575 ETH |
396,036.0000 JPY |
394,271.0000 JPY |
395,304.0000 JPY |
395,894.0000 JPY |
| 2024-10-18 |
395,109.7976 JPY |
148.8892 ETH |
391,156.0000 JPY |
389,696.0000 JPY |
391,298.0000 JPY |
395,432.0000 JPY |
| 2024-10-17 |
392,046.2365 JPY |
152.7352 ETH |
391,350.0000 JPY |
387,245.0000 JPY |
390,459.0000 JPY |
392,269.0000 JPY |
| 2024-10-16 |
391,592.1410 JPY |
249.6051 ETH |
388,079.0000 JPY |
386,904.0000 JPY |
388,651.0000 JPY |
391,093.0000 JPY |
| 2024-10-15 |
389,136.0430 JPY |
395.8851 ETH |
392,995.0000 JPY |
379,027.0000 JPY |
386,121.0000 JPY |
386,591.0000 JPY |
| 2024-10-14 |
381,666.7965 JPY |
323.5954 ETH |
368,535.0000 JPY |
364,845.0000 JPY |
365,943.0000 JPY |
391,574.0000 JPY |
| 2024-10-13 |
366,763.7241 JPY |
99.3777 ETH |
369,956.0000 JPY |
363,697.0000 JPY |
365,351.0000 JPY |
368,502.0000 JPY |
| 2024-10-12 |
366,588.5432 JPY |
74.7610 ETH |
363,979.0000 JPY |
363,600.0000 JPY |
364,352.0000 JPY |
369,983.0000 JPY |
| 2024-10-11 |
363,069.7045 JPY |
166.5622 ETH |
355,123.0000 JPY |
354,632.0000 JPY |
356,101.0000 JPY |
363,394.0000 JPY |
| 2024-10-10 |
355,933.3235 JPY |
196.0360 ETH |
354,135.0000 JPY |
347,332.0000 JPY |
352,082.0000 JPY |
355,058.0000 JPY |
| 2024-10-09 |
362,405.1348 JPY |
150.2205 ETH |
362,130.0000 JPY |
351,887.0000 JPY |
354,997.0000 JPY |
354,997.0000 JPY |
| 2024-10-08 |
360,669.6077 JPY |
194.6041 ETH |
359,413.0000 JPY |
356,807.0000 JPY |
359,569.0000 JPY |
361,494.0000 JPY |
| 2024-10-07 |
365,986.0294 JPY |
272.3955 ETH |
363,166.0000 JPY |
356,190.0000 JPY |
359,640.0000 JPY |
359,603.0000 JPY |
| 2024-10-06 |
361,912.6996 JPY |
84.1959 ETH |
359,759.0000 JPY |
358,669.0000 JPY |
359,759.0000 JPY |
361,436.0000 JPY |
| 2024-10-05 |
357,239.7739 JPY |
213.3275 ETH |
357,562.0000 JPY |
341,399.0000 JPY |
356,598.0000 JPY |
360,231.0000 JPY |
| 2024-10-04 |
353,114.1127 JPY |
247.8642 ETH |
345,782.0000 JPY |
344,292.0000 JPY |
346,070.0000 JPY |
359,233.0000 JPY |
| 2024-10-03 |
346,497.1820 JPY |
359.0569 ETH |
347,303.0000 JPY |
340,000.0000 JPY |
344,690.0000 JPY |
345,692.0000 JPY |
| 2024-10-02 |
355,999.6338 JPY |
344.4140 ETH |
352,768.0000 JPY |
346,552.0000 JPY |
348,724.0000 JPY |
347,376.0000 JPY |
| 2024-10-01 |
368,406.4383 JPY |
288.6465 ETH |
374,547.0000 JPY |
348,306.0000 JPY |
355,435.0000 JPY |
353,796.0000 JPY |
| 2024-09-30 |
374,856.3799 JPY |
160.7293 ETH |
379,935.0000 JPY |
370,802.0000 JPY |
373,542.0000 JPY |
374,894.0000 JPY |
| 2024-09-29 |
378,663.5023 JPY |
116.9320 ETH |
380,753.0000 JPY |
375,602.0000 JPY |
376,425.0000 JPY |
380,072.0000 JPY |
| 2024-09-28 |
381,439.6209 JPY |
115.0369 ETH |
384,764.0000 JPY |
377,764.0000 JPY |
379,224.0000 JPY |
380,616.0000 JPY |
| 2024-09-27 |
383,571.9181 JPY |
297.7099 ETH |
381,958.0000 JPY |
378,173.0000 JPY |
380,703.0000 JPY |
385,783.0000 JPY |
| 2024-09-26 |
380,269.8431 JPY |
204.1119 ETH |
374,161.0000 JPY |
370,893.0000 JPY |
374,837.0000 JPY |
381,971.0000 JPY |
| 2024-09-25 |
378,352.9335 JPY |
143.0167 ETH |
379,832.0000 JPY |
372,004.0000 JPY |
373,852.0000 JPY |
373,500.0000 JPY |
| 2024-09-24 |
379,152.8181 JPY |
400.4784 ETH |
380,111.0000 JPY |
373,192.0000 JPY |
377,154.0000 JPY |
380,001.0000 JPY |
| 2024-09-23 |
381,321.2199 JPY |
424.8567 ETH |
371,790.0000 JPY |
366,517.0000 JPY |
374,596.0000 JPY |
380,460.0000 JPY |
| 2024-09-22 |
372,235.3087 JPY |
245.5633 ETH |
376,251.0000 JPY |
367,843.0000 JPY |
370,179.0000 JPY |
371,351.0000 JPY |
| 2024-09-21 |
368,410.1614 JPY |
127.9273 ETH |
368,980.0000 JPY |
364,815.0000 JPY |
366,542.0000 JPY |
375,021.0000 JPY |
| 2024-09-20 |
362,400.4495 JPY |
402.4060 ETH |
352,712.0000 JPY |
347,773.0000 JPY |
350,461.0000 JPY |
367,189.0000 JPY |
| 2024-09-19 |
347,748.3277 JPY |
416.6394 ETH |
339,232.0000 JPY |
339,158.0000 JPY |
344,277.0000 JPY |
351,794.0000 JPY |
| 2024-09-18 |
329,291.8651 JPY |
500.4019 ETH |
331,989.0000 JPY |
323,590.0000 JPY |
327,538.0000 JPY |
332,960.0000 JPY |
| 2024-09-17 |
328,900.9149 JPY |
265.4739 ETH |
323,738.0000 JPY |
319,000.0000 JPY |
321,246.0000 JPY |
332,134.0000 JPY |
| 2024-09-16 |
322,250.8476 JPY |
221.1985 ETH |
326,230.0000 JPY |
317,583.0000 JPY |
320,430.0000 JPY |
324,005.0000 JPY |
| 2024-09-15 |
335,234.3529 JPY |
215.3799 ETH |
341,596.0000 JPY |
329,976.0000 JPY |
331,701.0000 JPY |
330,407.0000 JPY |