Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
355,999.6338 JPY |
344.4140 ETH |
352,768.0000 JPY |
346,552.0000 JPY |
348,724.0000 JPY |
347,376.0000 JPY |
| 2024-10-01 |
368,406.4383 JPY |
288.6465 ETH |
374,547.0000 JPY |
348,306.0000 JPY |
355,435.0000 JPY |
353,796.0000 JPY |
| 2024-09-30 |
374,856.3799 JPY |
160.7293 ETH |
379,935.0000 JPY |
370,802.0000 JPY |
373,542.0000 JPY |
374,894.0000 JPY |
| 2024-09-29 |
378,663.5023 JPY |
116.9320 ETH |
380,753.0000 JPY |
375,602.0000 JPY |
376,425.0000 JPY |
380,072.0000 JPY |
| 2024-09-28 |
381,439.6209 JPY |
115.0369 ETH |
384,764.0000 JPY |
377,764.0000 JPY |
379,224.0000 JPY |
380,616.0000 JPY |
| 2024-09-27 |
383,571.9181 JPY |
297.7099 ETH |
381,958.0000 JPY |
378,173.0000 JPY |
380,703.0000 JPY |
385,783.0000 JPY |
| 2024-09-26 |
380,269.8431 JPY |
204.1119 ETH |
374,161.0000 JPY |
370,893.0000 JPY |
374,837.0000 JPY |
381,971.0000 JPY |
| 2024-09-25 |
378,352.9335 JPY |
143.0167 ETH |
379,832.0000 JPY |
372,004.0000 JPY |
373,852.0000 JPY |
373,500.0000 JPY |
| 2024-09-24 |
379,152.8181 JPY |
400.4784 ETH |
380,111.0000 JPY |
373,192.0000 JPY |
377,154.0000 JPY |
380,001.0000 JPY |
| 2024-09-23 |
381,321.2199 JPY |
424.8567 ETH |
371,790.0000 JPY |
366,517.0000 JPY |
374,596.0000 JPY |
380,460.0000 JPY |
| 2024-09-22 |
372,235.3087 JPY |
245.5633 ETH |
376,251.0000 JPY |
367,843.0000 JPY |
370,179.0000 JPY |
371,351.0000 JPY |
| 2024-09-21 |
368,410.1614 JPY |
127.9273 ETH |
368,980.0000 JPY |
364,815.0000 JPY |
366,542.0000 JPY |
375,021.0000 JPY |
| 2024-09-20 |
362,400.4495 JPY |
402.4060 ETH |
352,712.0000 JPY |
347,773.0000 JPY |
350,461.0000 JPY |
367,189.0000 JPY |
| 2024-09-19 |
347,748.3277 JPY |
416.6394 ETH |
339,232.0000 JPY |
339,158.0000 JPY |
344,277.0000 JPY |
351,794.0000 JPY |
| 2024-09-18 |
329,291.8651 JPY |
500.4019 ETH |
331,989.0000 JPY |
323,590.0000 JPY |
327,538.0000 JPY |
332,960.0000 JPY |
| 2024-09-17 |
328,900.9149 JPY |
265.4739 ETH |
323,738.0000 JPY |
319,000.0000 JPY |
321,246.0000 JPY |
332,134.0000 JPY |
| 2024-09-16 |
322,250.8476 JPY |
221.1985 ETH |
326,230.0000 JPY |
317,583.0000 JPY |
320,430.0000 JPY |
324,005.0000 JPY |
| 2024-09-15 |
335,234.3529 JPY |
215.3799 ETH |
341,596.0000 JPY |
329,976.0000 JPY |
331,701.0000 JPY |
330,407.0000 JPY |
| 2024-09-14 |
340,497.4629 JPY |
56.6174 ETH |
344,003.0000 JPY |
336,529.0000 JPY |
340,228.0000 JPY |
341,031.0000 JPY |
| 2024-09-13 |
335,479.1070 JPY |
215.3608 ETH |
334,964.0000 JPY |
330,629.0000 JPY |
331,947.0000 JPY |
344,517.0000 JPY |
| 2024-09-12 |
336,279.4958 JPY |
196.6263 ETH |
334,884.0000 JPY |
330,990.0000 JPY |
334,042.0000 JPY |
335,896.0000 JPY |
| 2024-09-11 |
331,685.7871 JPY |
179.2983 ETH |
339,524.0000 JPY |
323,203.0000 JPY |
326,451.0000 JPY |
334,141.0000 JPY |
| 2024-09-10 |
336,963.6368 JPY |
124.6813 ETH |
338,266.0000 JPY |
331,876.0000 JPY |
334,449.0000 JPY |
340,593.0000 JPY |
| 2024-09-09 |
332,745.3525 JPY |
127.2740 ETH |
327,995.0000 JPY |
325,761.0000 JPY |
328,915.0000 JPY |
337,649.0000 JPY |
| 2024-09-08 |
325,808.0972 JPY |
45.3859 ETH |
324,282.0000 JPY |
319,897.0000 JPY |
321,559.0000 JPY |
329,552.0000 JPY |
| 2024-09-07 |
322,744.7963 JPY |
108.4192 ETH |
317,875.0000 JPY |
317,557.0000 JPY |
319,211.0000 JPY |
324,278.0000 JPY |
| 2024-09-06 |
331,132.9229 JPY |
421.2564 ETH |
340,379.0000 JPY |
307,321.0000 JPY |
316,714.0000 JPY |
317,305.0000 JPY |
| 2024-09-05 |
345,315.7241 JPY |
357.6700 ETH |
352,175.0000 JPY |
337,815.0000 JPY |
341,182.0000 JPY |
339,999.0000 JPY |
| 2024-09-04 |
347,966.3184 JPY |
302.8424 ETH |
354,122.0000 JPY |
336,603.0000 JPY |
345,703.0000 JPY |
354,629.0000 JPY |
| 2024-09-03 |
365,075.2403 JPY |
215.7806 ETH |
373,416.0000 JPY |
355,681.0000 JPY |
357,652.0000 JPY |
355,681.0000 JPY |
| 2024-09-02 |
364,828.4415 JPY |
213.1705 ETH |
355,643.0000 JPY |
355,543.0000 JPY |
358,127.0000 JPY |
374,257.0000 JPY |
| 2024-09-01 |
362,426.5835 JPY |
179.4173 ETH |
368,526.0000 JPY |
353,578.0000 JPY |
361,385.0000 JPY |
355,231.0000 JPY |
| 2024-08-31 |
368,934.6330 JPY |
118.7364 ETH |
369,711.0000 JPY |
365,215.0000 JPY |
366,224.0000 JPY |
368,160.0000 JPY |
| 2024-08-30 |
365,254.9609 JPY |
381.8230 ETH |
367,214.0000 JPY |
356,278.0000 JPY |
360,613.0000 JPY |
369,615.0000 JPY |
| 2024-08-29 |
369,223.0799 JPY |
265.7464 ETH |
366,203.0000 JPY |
364,400.0000 JPY |
366,659.0000 JPY |
367,073.0000 JPY |
| 2024-08-28 |
360,697.8257 JPY |
387.9353 ETH |
355,123.0000 JPY |
350,944.0000 JPY |
354,821.0000 JPY |
366,686.0000 JPY |
| 2024-08-27 |
375,081.3402 JPY |
417.8148 ETH |
388,331.0000 JPY |
347,674.0000 JPY |
355,928.0000 JPY |
355,307.0000 JPY |
| 2024-08-26 |
394,987.0879 JPY |
359.4608 ETH |
396,939.0000 JPY |
386,888.0000 JPY |
389,334.0000 JPY |
388,142.0000 JPY |
| 2024-08-25 |
399,684.5397 JPY |
237.6672 ETH |
400,817.0000 JPY |
395,907.0000 JPY |
398,475.0000 JPY |
399,337.0000 JPY |
| 2024-08-24 |
399,967.3072 JPY |
286.4395 ETH |
399,832.0000 JPY |
396,139.0000 JPY |
398,214.0000 JPY |
399,255.0000 JPY |
| 2024-08-23 |
390,819.5809 JPY |
574.7277 ETH |
384,304.0000 JPY |
383,360.0000 JPY |
386,000.0000 JPY |
401,456.0000 JPY |
| 2024-08-22 |
383,202.9660 JPY |
362.6020 ETH |
381,996.0000 JPY |
377,567.0000 JPY |
381,512.0000 JPY |
384,071.0000 JPY |
| 2024-08-21 |
379,086.6488 JPY |
375.8869 ETH |
375,077.0000 JPY |
371,284.0000 JPY |
376,903.0000 JPY |
381,476.0000 JPY |
| 2024-08-20 |
387,405.1606 JPY |
544.7768 ETH |
387,857.0000 JPY |
373,590.0000 JPY |
377,414.0000 JPY |
377,457.0000 JPY |
| 2024-08-19 |
383,666.7041 JPY |
454.7209 ETH |
387,410.0000 JPY |
377,403.0000 JPY |
379,523.0000 JPY |
384,924.0000 JPY |
| 2024-08-18 |
389,138.5842 JPY |
162.6346 ETH |
386,358.0000 JPY |
384,491.0000 JPY |
386,184.0000 JPY |
392,924.0000 JPY |
| 2024-08-17 |
385,162.4749 JPY |
117.4914 ETH |
383,414.0000 JPY |
383,000.0000 JPY |
384,360.0000 JPY |
385,876.0000 JPY |
| 2024-08-16 |
385,760.3223 JPY |
314.2664 ETH |
384,107.0000 JPY |
379,561.0000 JPY |
383,957.0000 JPY |
383,516.0000 JPY |
| 2024-08-15 |
389,147.3912 JPY |
594.7909 ETH |
393,772.0000 JPY |
377,314.0000 JPY |
381,101.0000 JPY |
385,008.0000 JPY |
| 2024-08-14 |
399,465.8985 JPY |
589.6492 ETH |
397,166.0000 JPY |
388,484.0000 JPY |
392,699.0000 JPY |
392,875.0000 JPY |