Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
385,760.3223 JPY |
314.2664 ETH |
384,107.0000 JPY |
379,561.0000 JPY |
383,957.0000 JPY |
383,516.0000 JPY |
| 2024-08-15 |
389,147.3912 JPY |
594.7909 ETH |
393,772.0000 JPY |
377,314.0000 JPY |
381,101.0000 JPY |
385,008.0000 JPY |
| 2024-08-14 |
399,465.8985 JPY |
589.6492 ETH |
397,166.0000 JPY |
388,484.0000 JPY |
392,699.0000 JPY |
392,875.0000 JPY |
| 2024-08-13 |
395,210.1377 JPY |
528.6602 ETH |
400,840.0000 JPY |
387,296.0000 JPY |
391,243.0000 JPY |
399,439.0000 JPY |
| 2024-08-12 |
384,628.0364 JPY |
553.9777 ETH |
376,095.0000 JPY |
371,183.0000 JPY |
375,780.0000 JPY |
398,252.0000 JPY |
| 2024-08-11 |
390,711.0167 JPY |
713.5209 ETH |
383,920.0000 JPY |
373,946.0000 JPY |
378,054.0000 JPY |
376,665.0000 JPY |
| 2024-08-10 |
385,391.1338 JPY |
358.7125 ETH |
381,602.0000 JPY |
379,069.0000 JPY |
382,386.0000 JPY |
382,667.0000 JPY |
| 2024-08-09 |
391,809.2624 JPY |
706.0454 ETH |
396,521.0000 JPY |
376,139.0000 JPY |
381,740.0000 JPY |
382,128.0000 JPY |
| 2024-08-08 |
359,989.5046 JPY |
1,650.0486 ETH |
343,019.0000 JPY |
339,748.0000 JPY |
345,760.0000 JPY |
399,917.0000 JPY |
| 2024-08-07 |
365,917.5935 JPY |
1,287.6973 ETH |
356,830.0000 JPY |
340,000.0000 JPY |
346,668.0000 JPY |
343,492.0000 JPY |
| 2024-08-06 |
364,938.7066 JPY |
1,102.2566 ETH |
354,439.0000 JPY |
350,334.0000 JPY |
357,370.0000 JPY |
362,109.0000 JPY |
| 2024-08-05 |
335,177.5482 JPY |
3,097.7647 ETH |
392,633.0000 JPY |
310,874.0000 JPY |
328,161.0000 JPY |
355,063.0000 JPY |
| 2024-08-04 |
425,383.7824 JPY |
1,080.4149 ETH |
426,714.0000 JPY |
387,863.0000 JPY |
402,197.0000 JPY |
399,997.0000 JPY |
| 2024-08-03 |
437,387.9725 JPY |
1,020.6854 ETH |
437,803.0000 JPY |
420,964.0000 JPY |
427,019.0000 JPY |
427,472.0000 JPY |
| 2024-08-02 |
467,273.5247 JPY |
881.9910 ETH |
478,462.0000 JPY |
435,528.0000 JPY |
439,165.0000 JPY |
438,793.0000 JPY |
| 2024-08-01 |
478,341.1500 JPY |
886.5150 ETH |
485,500.0000 JPY |
463,527.0000 JPY |
467,756.0000 JPY |
478,734.0000 JPY |
| 2024-07-31 |
502,265.5451 JPY |
766.3868 ETH |
500,680.0000 JPY |
483,719.0000 JPY |
487,452.0000 JPY |
488,049.0000 JPY |
| 2024-07-30 |
514,867.8354 JPY |
528.7330 ETH |
511,492.0000 JPY |
497,512.0000 JPY |
502,573.0000 JPY |
502,238.0000 JPY |
| 2024-07-29 |
514,974.7416 JPY |
444.0803 ETH |
504,716.0000 JPY |
503,922.0000 JPY |
506,509.0000 JPY |
516,012.0000 JPY |
| 2024-07-28 |
500,323.1228 JPY |
337.5475 ETH |
499,723.0000 JPY |
493,697.0000 JPY |
496,278.0000 JPY |
504,640.0000 JPY |
| 2024-07-27 |
502,843.9160 JPY |
439.3139 ETH |
503,645.0000 JPY |
491,793.0000 JPY |
501,812.0000 JPY |
501,299.0000 JPY |
| 2024-07-26 |
500,846.4007 JPY |
647.6650 ETH |
488,858.0000 JPY |
488,855.0000 JPY |
493,324.0000 JPY |
504,993.0000 JPY |
| 2024-07-25 |
487,449.5125 JPY |
1,514.0603 ETH |
514,294.0000 JPY |
476,285.0000 JPY |
483,744.0000 JPY |
488,318.0000 JPY |
| 2024-07-24 |
534,500.8423 JPY |
1,246.4586 ETH |
543,574.0000 JPY |
511,098.0000 JPY |
514,293.0000 JPY |
513,248.0000 JPY |
| 2024-07-23 |
546,224.2935 JPY |
988.2654 ETH |
540,475.0000 JPY |
530,974.0000 JPY |
535,136.0000 JPY |
541,000.0000 JPY |
| 2024-07-22 |
553,494.2809 JPY |
979.1801 ETH |
556,374.0000 JPY |
538,695.0000 JPY |
542,594.0000 JPY |
541,284.0000 JPY |
| 2024-07-21 |
552,234.2560 JPY |
559.8598 ETH |
554,272.0000 JPY |
539,246.0000 JPY |
549,129.0000 JPY |
555,525.0000 JPY |
| 2024-07-20 |
551,451.6335 JPY |
574.3449 ETH |
551,811.0000 JPY |
547,974.0000 JPY |
550,422.0000 JPY |
554,496.0000 JPY |
| 2024-07-19 |
543,152.7239 JPY |
599.4640 ETH |
538,997.0000 JPY |
533,755.0000 JPY |
536,864.0000 JPY |
551,402.0000 JPY |
| 2024-07-18 |
539,856.8348 JPY |
825.6044 ETH |
528,293.0000 JPY |
527,581.0000 JPY |
532,649.0000 JPY |
541,601.0000 JPY |
| 2024-07-17 |
548,585.4988 JPY |
597.1719 ETH |
545,666.0000 JPY |
529,123.0000 JPY |
531,249.0000 JPY |
529,374.0000 JPY |
| 2024-07-16 |
546,349.8220 JPY |
709.0585 ETH |
551,723.0000 JPY |
531,933.0000 JPY |
537,371.0000 JPY |
542,585.0000 JPY |
| 2024-07-15 |
527,321.8530 JPY |
608.8136 ETH |
513,930.0000 JPY |
512,519.0000 JPY |
520,000.0000 JPY |
551,560.0000 JPY |
| 2024-07-14 |
507,569.8057 JPY |
344.6497 ETH |
503,315.0000 JPY |
500,358.0000 JPY |
503,726.0000 JPY |
514,670.0000 JPY |
| 2024-07-13 |
498,530.0628 JPY |
245.1006 ETH |
497,515.0000 JPY |
494,189.0000 JPY |
494,642.0000 JPY |
497,638.0000 JPY |
| 2024-07-12 |
492,992.4536 JPY |
138.7669 ETH |
492,014.0000 JPY |
487,289.0000 JPY |
490,175.0000 JPY |
494,977.0000 JPY |
| 2024-07-11 |
504,301.6642 JPY |
428.5953 ETH |
501,708.0000 JPY |
492,760.0000 JPY |
496,133.0000 JPY |
496,127.0000 JPY |
| 2024-07-10 |
500,021.3708 JPY |
240.2635 ETH |
495,407.0000 JPY |
489,961.0000 JPY |
495,407.0000 JPY |
502,125.0000 JPY |
| 2024-07-09 |
495,016.9618 JPY |
265.7692 ETH |
486,367.0000 JPY |
483,966.0000 JPY |
488,394.0000 JPY |
494,644.0000 JPY |
| 2024-07-08 |
476,967.1713 JPY |
664.6508 ETH |
470,953.0000 JPY |
454,506.0000 JPY |
463,725.0000 JPY |
486,733.0000 JPY |
| 2024-07-07 |
485,001.1719 JPY |
140.4636 ETH |
492,701.0000 JPY |
471,000.0000 JPY |
473,683.0000 JPY |
473,655.0000 JPY |
| 2024-07-06 |
483,153.1114 JPY |
201.2031 ETH |
479,664.0000 JPY |
475,781.0000 JPY |
477,903.0000 JPY |
492,921.0000 JPY |
| 2024-07-05 |
476,790.9600 JPY |
762.3674 ETH |
494,945.0000 JPY |
455,386.0000 JPY |
464,450.0000 JPY |
478,606.0000 JPY |
| 2024-07-04 |
516,167.3041 JPY |
201.9256 ETH |
534,015.0000 JPY |
499,169.0000 JPY |
505,247.0000 JPY |
499,697.0000 JPY |
| 2024-07-03 |
540,245.3855 JPY |
130.6207 ETH |
553,322.0000 JPY |
527,599.0000 JPY |
531,826.0000 JPY |
534,743.0000 JPY |
| 2024-07-02 |
556,969.9140 JPY |
140.2323 ETH |
557,125.0000 JPY |
549,930.0000 JPY |
552,745.0000 JPY |
553,980.0000 JPY |
| 2024-07-01 |
560,593.8232 JPY |
210.7637 ETH |
553,143.0000 JPY |
552,411.0000 JPY |
554,712.0000 JPY |
556,375.0000 JPY |
| 2024-06-30 |
547,110.1566 JPY |
80.8126 ETH |
544,706.0000 JPY |
541,001.0000 JPY |
542,253.0000 JPY |
554,290.0000 JPY |
| 2024-06-29 |
546,739.9479 JPY |
48.8833 ETH |
544,789.0000 JPY |
544,585.0000 JPY |
545,568.0000 JPY |
545,461.0000 JPY |
| 2024-06-28 |
554,114.4625 JPY |
170.0630 ETH |
554,192.0000 JPY |
542,541.0000 JPY |
544,165.0000 JPY |
545,262.0000 JPY |