Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
549,383.8733 JPY |
201.6626 ETH |
542,293.0000 JPY |
541,084.0000 JPY |
542,308.0000 JPY |
554,333.0000 JPY |
| 2024-06-26 |
543,546.5504 JPY |
128.9274 ETH |
543,072.0000 JPY |
535,943.0000 JPY |
541,436.0000 JPY |
542,674.0000 JPY |
| 2024-06-25 |
540,668.0520 JPY |
98.8032 ETH |
536,759.0000 JPY |
533,192.0000 JPY |
534,805.0000 JPY |
543,704.0000 JPY |
| 2024-06-24 |
536,505.1113 JPY |
155.2423 ETH |
547,996.0000 JPY |
520,000.0000 JPY |
526,364.0000 JPY |
536,747.0000 JPY |
| 2024-06-23 |
556,678.9458 JPY |
74.3387 ETH |
559,742.0000 JPY |
543,896.0000 JPY |
548,024.0000 JPY |
547,652.0000 JPY |
| 2024-06-22 |
559,829.8191 JPY |
89.2161 ETH |
563,024.0000 JPY |
556,446.0000 JPY |
558,513.0000 JPY |
560,999.0000 JPY |
| 2024-06-21 |
559,336.8004 JPY |
127.7767 ETH |
560,112.0000 JPY |
550,154.0000 JPY |
555,795.0000 JPY |
562,465.0000 JPY |
| 2024-06-20 |
566,346.0893 JPY |
144.5183 ETH |
564,229.0000 JPY |
555,452.0000 JPY |
559,323.0000 JPY |
560,807.0000 JPY |
| 2024-06-19 |
561,001.5539 JPY |
178.7231 ETH |
550,705.0000 JPY |
548,778.0000 JPY |
552,667.0000 JPY |
564,029.0000 JPY |
| 2024-06-18 |
544,973.3311 JPY |
170.7163 ETH |
554,598.0000 JPY |
533,426.0000 JPY |
540,146.0000 JPY |
550,065.0000 JPY |
| 2024-06-17 |
562,392.2849 JPY |
168.2423 ETH |
572,517.0000 JPY |
548,276.0000 JPY |
556,013.0000 JPY |
556,720.0000 JPY |
| 2024-06-16 |
564,015.2257 JPY |
113.6402 ETH |
562,574.0000 JPY |
559,037.0000 JPY |
560,999.0000 JPY |
571,643.0000 JPY |
| 2024-06-15 |
558,237.5133 JPY |
92.0559 ETH |
549,680.0000 JPY |
548,228.0000 JPY |
549,555.0000 JPY |
562,754.0000 JPY |
| 2024-06-14 |
552,340.9174 JPY |
147.4530 ETH |
547,469.0000 JPY |
530,810.0000 JPY |
534,861.0000 JPY |
549,534.0000 JPY |
| 2024-06-13 |
552,255.9329 JPY |
114.9073 ETH |
559,817.0000 JPY |
540,339.0000 JPY |
546,115.0000 JPY |
549,140.0000 JPY |
| 2024-06-12 |
559,843.0138 JPY |
127.1601 ETH |
552,774.0000 JPY |
546,659.0000 JPY |
551,541.0000 JPY |
559,817.0000 JPY |
| 2024-06-11 |
561,300.7650 JPY |
167.1429 ETH |
577,731.0000 JPY |
542,096.0000 JPY |
548,066.0000 JPY |
551,972.0000 JPY |
| 2024-06-10 |
580,653.5266 JPY |
77.5213 ETH |
582,727.0000 JPY |
575,000.0000 JPY |
578,178.0000 JPY |
578,719.0000 JPY |
| 2024-06-09 |
580,215.0579 JPY |
42.8615 ETH |
579,579.0000 JPY |
576,598.0000 JPY |
577,430.0000 JPY |
582,969.0000 JPY |
| 2024-06-08 |
580,955.5648 JPY |
154.0559 ETH |
580,757.0000 JPY |
577,783.0000 JPY |
578,090.0000 JPY |
579,984.0000 JPY |
| 2024-06-07 |
589,435.4915 JPY |
246.8552 ETH |
595,848.0000 JPY |
572,188.0000 JPY |
580,741.0000 JPY |
581,593.0000 JPY |
| 2024-06-06 |
600,399.0391 JPY |
127.2380 ETH |
603,131.0000 JPY |
588,766.0000 JPY |
594,782.0000 JPY |
595,621.0000 JPY |
| 2024-06-05 |
594,935.7886 JPY |
183.1771 ETH |
591,543.0000 JPY |
588,868.0000 JPY |
593,321.0000 JPY |
601,442.0000 JPY |
| 2024-06-04 |
589,334.3425 JPY |
86.8569 ETH |
589,635.0000 JPY |
583,880.0000 JPY |
585,839.0000 JPY |
590,486.0000 JPY |
| 2024-06-03 |
598,692.8604 JPY |
107.5315 ETH |
594,617.0000 JPY |
588,379.0000 JPY |
590,204.0000 JPY |
590,000.0000 JPY |
| 2024-06-02 |
598,852.1227 JPY |
59.1255 ETH |
601,191.0000 JPY |
592,000.0000 JPY |
594,062.0000 JPY |
595,656.0000 JPY |
| 2024-06-01 |
596,969.2018 JPY |
54.4676 ETH |
592,884.0000 JPY |
590,775.0000 JPY |
593,168.0000 JPY |
600,488.0000 JPY |
| 2024-05-31 |
593,244.5502 JPY |
114.5732 ETH |
588,868.0000 JPY |
587,100.0000 JPY |
589,894.0000 JPY |
594,114.0000 JPY |
| 2024-05-30 |
592,551.6152 JPY |
104.2893 ETH |
596,303.0000 JPY |
584,273.0000 JPY |
589,035.0000 JPY |
589,243.0000 JPY |
| 2024-05-29 |
605,495.5888 JPY |
64.6660 ETH |
604,621.0000 JPY |
592,386.0000 JPY |
593,806.0000 JPY |
596,429.0000 JPY |
| 2024-05-28 |
608,117.5934 JPY |
104.0024 ETH |
610,601.0000 JPY |
595,614.0000 JPY |
604,232.0000 JPY |
605,591.0000 JPY |
| 2024-05-27 |
616,334.7050 JPY |
181.6027 ETH |
602,160.0000 JPY |
602,160.0000 JPY |
605,075.0000 JPY |
611,660.0000 JPY |
| 2024-05-26 |
597,033.4392 JPY |
62.9705 ETH |
588,768.0000 JPY |
585,782.0000 JPY |
589,269.0000 JPY |
604,022.0000 JPY |
| 2024-05-25 |
588,221.0237 JPY |
43.5077 ETH |
584,659.0000 JPY |
582,619.0000 JPY |
584,834.0000 JPY |
587,702.0000 JPY |
| 2024-05-24 |
588,952.9788 JPY |
107.4166 ETH |
594,396.0000 JPY |
573,404.0000 JPY |
579,795.0000 JPY |
585,092.0000 JPY |
| 2024-05-23 |
599,053.1792 JPY |
228.0043 ETH |
585,856.0000 JPY |
563,969.0000 JPY |
590,587.0000 JPY |
594,732.0000 JPY |
| 2024-05-22 |
588,026.9397 JPY |
243.3153 ETH |
592,105.0000 JPY |
572,323.0000 JPY |
578,981.0000 JPY |
586,000.0000 JPY |
| 2024-05-21 |
582,656.8694 JPY |
224.0628 ETH |
571,724.0000 JPY |
564,929.0000 JPY |
571,571.0000 JPY |
596,170.0000 JPY |
| 2024-05-20 |
513,534.2851 JPY |
487.7123 ETH |
479,200.0000 JPY |
477,634.0000 JPY |
481,206.0000 JPY |
566,419.0000 JPY |
| 2024-05-19 |
482,950.0340 JPY |
31.8053 ETH |
486,946.0000 JPY |
476,847.0000 JPY |
477,321.0000 JPY |
480,085.0000 JPY |
| 2024-05-18 |
485,811.8331 JPY |
34.8453 ETH |
481,822.0000 JPY |
481,478.0000 JPY |
482,073.0000 JPY |
486,986.0000 JPY |
| 2024-05-17 |
470,623.7181 JPY |
163.4660 ETH |
458,685.0000 JPY |
458,471.0000 JPY |
460,176.0000 JPY |
481,931.0000 JPY |
| 2024-05-16 |
464,432.8879 JPY |
172.1882 ETH |
468,310.0000 JPY |
455,419.0000 JPY |
457,907.0000 JPY |
457,907.0000 JPY |
| 2024-05-15 |
459,288.3049 JPY |
134.6186 ETH |
453,170.0000 JPY |
449,860.0000 JPY |
452,967.0000 JPY |
465,925.0000 JPY |
| 2024-05-14 |
459,652.2188 JPY |
129.9826 ETH |
461,372.0000 JPY |
449,275.0000 JPY |
452,967.0000 JPY |
452,342.0000 JPY |
| 2024-05-13 |
457,572.4235 JPY |
140.9097 ETH |
457,922.0000 JPY |
448,838.0000 JPY |
451,930.0000 JPY |
461,211.0000 JPY |
| 2024-05-12 |
457,243.5325 JPY |
44.2899 ETH |
455,537.0000 JPY |
453,500.0000 JPY |
455,450.0000 JPY |
458,218.0000 JPY |
| 2024-05-11 |
455,722.5576 JPY |
40.0966 ETH |
455,544.0000 JPY |
452,066.0000 JPY |
454,371.0000 JPY |
455,479.0000 JPY |
| 2024-05-10 |
468,339.7280 JPY |
164.3463 ETH |
472,081.0000 JPY |
450,669.0000 JPY |
454,129.0000 JPY |
455,414.0000 JPY |
| 2024-05-09 |
467,953.3627 JPY |
137.5747 ETH |
464,008.0000 JPY |
461,971.0000 JPY |
465,767.0000 JPY |
470,999.0000 JPY |