Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
478,097.4593 JPY |
74.0612 ETH |
477,068.0000 JPY |
471,999.0000 JPY |
473,394.0000 JPY |
483,419.0000 JPY |
| 2024-05-04 |
478,560.4762 JPY |
113.8150 ETH |
476,088.0000 JPY |
475,026.0000 JPY |
476,499.0000 JPY |
476,499.0000 JPY |
| 2024-05-03 |
465,309.4601 JPY |
157.8074 ETH |
459,281.0000 JPY |
455,000.0000 JPY |
459,098.0000 JPY |
476,081.0000 JPY |
| 2024-05-02 |
459,766.8172 JPY |
187.3715 ETH |
465,474.0000 JPY |
453,300.0000 JPY |
457,074.0000 JPY |
459,787.0000 JPY |
| 2024-05-01 |
463,616.4700 JPY |
267.0449 ETH |
479,001.0000 JPY |
449,894.0000 JPY |
457,691.0000 JPY |
464,987.0000 JPY |
| 2024-04-30 |
488,144.9662 JPY |
222.5251 ETH |
502,253.0000 JPY |
466,168.0000 JPY |
472,391.0000 JPY |
478,766.0000 JPY |
| 2024-04-29 |
505,148.5894 JPY |
155.6446 ETH |
516,980.0000 JPY |
490,243.0000 JPY |
495,493.0000 JPY |
505,398.0000 JPY |
| 2024-04-28 |
522,673.2794 JPY |
88.7260 ETH |
514,651.0000 JPY |
514,332.0000 JPY |
515,321.0000 JPY |
516,500.0000 JPY |
| 2024-04-27 |
507,625.3835 JPY |
140.2551 ETH |
495,192.0000 JPY |
488,450.0000 JPY |
495,208.0000 JPY |
514,536.0000 JPY |
| 2024-04-26 |
492,080.0242 JPY |
208.6826 ETH |
491,019.0000 JPY |
486,940.0000 JPY |
492,103.0000 JPY |
494,735.0000 JPY |
| 2024-04-25 |
490,859.0960 JPY |
148.2946 ETH |
489,423.0000 JPY |
480,756.0000 JPY |
486,997.0000 JPY |
491,765.0000 JPY |
| 2024-04-24 |
500,473.9185 JPY |
149.0232 ETH |
500,146.0000 JPY |
485,784.0000 JPY |
488,707.0000 JPY |
489,271.0000 JPY |
| 2024-04-23 |
497,603.3843 JPY |
135.4783 ETH |
496,579.0000 JPY |
490,908.0000 JPY |
493,494.0000 JPY |
499,709.0000 JPY |
| 2024-04-22 |
496,072.4463 JPY |
210.3419 ETH |
489,337.0000 JPY |
487,506.0000 JPY |
490,400.0000 JPY |
499,359.0000 JPY |
| 2024-04-21 |
491,033.1321 JPY |
128.0636 ETH |
488,758.0000 JPY |
485,434.0000 JPY |
487,490.0000 JPY |
486,940.0000 JPY |
| 2024-04-20 |
479,402.9377 JPY |
112.2906 ETH |
473,109.0000 JPY |
469,000.0000 JPY |
472,897.0000 JPY |
490,000.0000 JPY |
| 2024-04-19 |
471,347.0553 JPY |
350.1534 ETH |
475,471.0000 JPY |
443,745.0000 JPY |
455,905.0000 JPY |
475,138.0000 JPY |
| 2024-04-18 |
469,436.7931 JPY |
249.6591 ETH |
462,582.0000 JPY |
459,119.0000 JPY |
463,555.0000 JPY |
476,671.0000 JPY |
| 2024-04-17 |
473,734.3107 JPY |
304.3483 ETH |
479,194.0000 JPY |
456,328.0000 JPY |
464,584.0000 JPY |
463,699.0000 JPY |
| 2024-04-16 |
477,911.9507 JPY |
169.7740 ETH |
480,973.0000 JPY |
469,012.0000 JPY |
474,802.0000 JPY |
480,383.0000 JPY |
| 2024-04-15 |
490,644.5787 JPY |
223.5262 ETH |
486,416.0000 JPY |
473,780.0000 JPY |
482,064.0000 JPY |
483,727.0000 JPY |
| 2024-04-14 |
473,426.0641 JPY |
145.3649 ETH |
469,919.0000 JPY |
452,637.0000 JPY |
460,231.0000 JPY |
487,248.0000 JPY |
| 2024-04-13 |
493,508.3084 JPY |
220.8406 ETH |
500,250.0000 JPY |
448,037.0000 JPY |
467,797.0000 JPY |
473,932.0000 JPY |
| 2024-04-12 |
524,876.0643 JPY |
561.0100 ETH |
517,577.0000 JPY |
492,308.0000 JPY |
498,953.0000 JPY |
500,228.0000 JPY |
| 2024-04-11 |
533,018.8806 JPY |
277.2616 ETH |
526,944.0000 JPY |
509,928.0000 JPY |
512,745.0000 JPY |
515,156.0000 JPY |
| 2024-04-10 |
530,269.9913 JPY |
483.0201 ETH |
532,344.0000 JPY |
520,801.0000 JPY |
523,005.0000 JPY |
526,943.0000 JPY |
| 2024-04-09 |
548,562.6533 JPY |
526.9862 ETH |
561,265.0000 JPY |
525,140.0000 JPY |
531,190.0000 JPY |
531,737.0000 JPY |
| 2024-04-08 |
544,495.9607 JPY |
342.1571 ETH |
523,554.0000 JPY |
518,154.0000 JPY |
520,619.0000 JPY |
560,701.0000 JPY |
| 2024-04-07 |
515,147.2809 JPY |
75.9150 ETH |
509,645.0000 JPY |
507,543.0000 JPY |
509,645.0000 JPY |
520,884.0000 JPY |
| 2024-04-06 |
507,115.5245 JPY |
55.2793 ETH |
504,027.0000 JPY |
502,736.0000 JPY |
505,099.0000 JPY |
512,324.0000 JPY |
| 2024-04-05 |
499,229.0638 JPY |
234.8388 ETH |
503,395.0000 JPY |
493,000.0000 JPY |
497,938.0000 JPY |
504,767.0000 JPY |
| 2024-04-04 |
507,902.2631 JPY |
121.0680 ETH |
504,992.0000 JPY |
494,500.0000 JPY |
501,264.0000 JPY |
504,090.0000 JPY |
| 2024-04-03 |
504,446.7902 JPY |
123.2024 ETH |
499,491.0000 JPY |
489,002.0000 JPY |
500,188.0000 JPY |
505,585.0000 JPY |
| 2024-04-02 |
516,140.6639 JPY |
390.8251 ETH |
532,522.0000 JPY |
491,464.0000 JPY |
497,662.0000 JPY |
500,440.0000 JPY |
| 2024-04-01 |
537,290.6238 JPY |
188.3043 ETH |
551,088.0000 JPY |
522,024.0000 JPY |
524,294.0000 JPY |
534,104.0000 JPY |
| 2024-03-31 |
545,791.5508 JPY |
104.3375 ETH |
533,540.0000 JPY |
532,809.0000 JPY |
534,846.0000 JPY |
552,332.0000 JPY |
| 2024-03-30 |
534,630.2905 JPY |
166.7657 ETH |
533,781.0000 JPY |
530,000.0000 JPY |
533,004.0000 JPY |
532,644.0000 JPY |
| 2024-03-29 |
538,771.1569 JPY |
128.0322 ETH |
539,442.0000 JPY |
529,000.0000 JPY |
531,668.0000 JPY |
535,319.0000 JPY |
| 2024-03-28 |
540,019.2205 JPY |
148.0175 ETH |
530,825.0000 JPY |
527,334.0000 JPY |
529,854.0000 JPY |
539,885.0000 JPY |
| 2024-03-27 |
543,548.8753 JPY |
292.7004 ETH |
543,249.0000 JPY |
526,325.0000 JPY |
530,475.0000 JPY |
530,040.0000 JPY |
| 2024-03-26 |
545,866.7500 JPY |
201.1947 ETH |
542,070.0000 JPY |
537,549.0000 JPY |
541,787.0000 JPY |
545,163.0000 JPY |
| 2024-03-25 |
531,331.8255 JPY |
242.1927 ETH |
521,412.0000 JPY |
518,081.0000 JPY |
520,340.0000 JPY |
546,839.0000 JPY |
| 2024-03-24 |
512,193.1872 JPY |
111.6107 ETH |
505,168.0000 JPY |
501,394.0000 JPY |
503,809.0000 JPY |
523,066.0000 JPY |
| 2024-03-23 |
510,176.6224 JPY |
88.8371 ETH |
506,507.0000 JPY |
497,529.0000 JPY |
506,177.0000 JPY |
510,598.0000 JPY |
| 2024-03-22 |
515,701.2647 JPY |
137.8669 ETH |
531,721.0000 JPY |
495,057.0000 JPY |
500,915.0000 JPY |
502,040.0000 JPY |
| 2024-03-21 |
534,481.9652 JPY |
109.6034 ETH |
529,778.0000 JPY |
519,582.0000 JPY |
524,294.0000 JPY |
530,040.0000 JPY |
| 2024-03-20 |
506,318.2132 JPY |
186.3589 ETH |
480,147.0000 JPY |
466,185.0000 JPY |
475,479.0000 JPY |
531,705.0000 JPY |
| 2024-03-19 |
495,352.6698 JPY |
415.2410 ETH |
525,967.0000 JPY |
475,161.0000 JPY |
484,978.0000 JPY |
478,354.0000 JPY |
| 2024-03-18 |
536,851.8310 JPY |
121.0391 ETH |
542,425.0000 JPY |
519,158.0000 JPY |
522,580.0000 JPY |
523,243.0000 JPY |
| 2024-03-17 |
530,763.5676 JPY |
315.2427 ETH |
524,118.0000 JPY |
508,798.0000 JPY |
517,006.0000 JPY |
541,966.0000 JPY |