Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
600,399.0391 JPY |
127.2380 ETH |
603,131.0000 JPY |
588,766.0000 JPY |
594,782.0000 JPY |
595,621.0000 JPY |
| 2024-06-05 |
594,935.7886 JPY |
183.1771 ETH |
591,543.0000 JPY |
588,868.0000 JPY |
593,321.0000 JPY |
601,442.0000 JPY |
| 2024-06-04 |
589,334.3425 JPY |
86.8569 ETH |
589,635.0000 JPY |
583,880.0000 JPY |
585,839.0000 JPY |
590,486.0000 JPY |
| 2024-06-03 |
598,692.8604 JPY |
107.5315 ETH |
594,617.0000 JPY |
588,379.0000 JPY |
590,204.0000 JPY |
590,000.0000 JPY |
| 2024-06-02 |
598,852.1227 JPY |
59.1255 ETH |
601,191.0000 JPY |
592,000.0000 JPY |
594,062.0000 JPY |
595,656.0000 JPY |
| 2024-06-01 |
596,969.2018 JPY |
54.4676 ETH |
592,884.0000 JPY |
590,775.0000 JPY |
593,168.0000 JPY |
600,488.0000 JPY |
| 2024-05-31 |
593,244.5502 JPY |
114.5732 ETH |
588,868.0000 JPY |
587,100.0000 JPY |
589,894.0000 JPY |
594,114.0000 JPY |
| 2024-05-30 |
592,551.6152 JPY |
104.2893 ETH |
596,303.0000 JPY |
584,273.0000 JPY |
589,035.0000 JPY |
589,243.0000 JPY |
| 2024-05-29 |
605,495.5888 JPY |
64.6660 ETH |
604,621.0000 JPY |
592,386.0000 JPY |
593,806.0000 JPY |
596,429.0000 JPY |
| 2024-05-28 |
608,117.5934 JPY |
104.0024 ETH |
610,601.0000 JPY |
595,614.0000 JPY |
604,232.0000 JPY |
605,591.0000 JPY |
| 2024-05-27 |
616,334.7050 JPY |
181.6027 ETH |
602,160.0000 JPY |
602,160.0000 JPY |
605,075.0000 JPY |
611,660.0000 JPY |
| 2024-05-26 |
597,033.4392 JPY |
62.9705 ETH |
588,768.0000 JPY |
585,782.0000 JPY |
589,269.0000 JPY |
604,022.0000 JPY |
| 2024-05-25 |
588,221.0237 JPY |
43.5077 ETH |
584,659.0000 JPY |
582,619.0000 JPY |
584,834.0000 JPY |
587,702.0000 JPY |
| 2024-05-24 |
588,952.9788 JPY |
107.4166 ETH |
594,396.0000 JPY |
573,404.0000 JPY |
579,795.0000 JPY |
585,092.0000 JPY |
| 2024-05-23 |
599,053.1792 JPY |
228.0043 ETH |
585,856.0000 JPY |
563,969.0000 JPY |
590,587.0000 JPY |
594,732.0000 JPY |
| 2024-05-22 |
588,026.9397 JPY |
243.3153 ETH |
592,105.0000 JPY |
572,323.0000 JPY |
578,981.0000 JPY |
586,000.0000 JPY |
| 2024-05-21 |
582,656.8694 JPY |
224.0628 ETH |
571,724.0000 JPY |
564,929.0000 JPY |
571,571.0000 JPY |
596,170.0000 JPY |
| 2024-05-20 |
513,534.2851 JPY |
487.7123 ETH |
479,200.0000 JPY |
477,634.0000 JPY |
481,206.0000 JPY |
566,419.0000 JPY |
| 2024-05-19 |
482,950.0340 JPY |
31.8053 ETH |
486,946.0000 JPY |
476,847.0000 JPY |
477,321.0000 JPY |
480,085.0000 JPY |
| 2024-05-18 |
485,811.8331 JPY |
34.8453 ETH |
481,822.0000 JPY |
481,478.0000 JPY |
482,073.0000 JPY |
486,986.0000 JPY |
| 2024-05-17 |
470,623.7181 JPY |
163.4660 ETH |
458,685.0000 JPY |
458,471.0000 JPY |
460,176.0000 JPY |
481,931.0000 JPY |
| 2024-05-16 |
464,432.8879 JPY |
172.1882 ETH |
468,310.0000 JPY |
455,419.0000 JPY |
457,907.0000 JPY |
457,907.0000 JPY |
| 2024-05-15 |
459,288.3049 JPY |
134.6186 ETH |
453,170.0000 JPY |
449,860.0000 JPY |
452,967.0000 JPY |
465,925.0000 JPY |
| 2024-05-14 |
459,652.2188 JPY |
129.9826 ETH |
461,372.0000 JPY |
449,275.0000 JPY |
452,967.0000 JPY |
452,342.0000 JPY |
| 2024-05-13 |
457,572.4235 JPY |
140.9097 ETH |
457,922.0000 JPY |
448,838.0000 JPY |
451,930.0000 JPY |
461,211.0000 JPY |
| 2024-05-12 |
457,243.5325 JPY |
44.2899 ETH |
455,537.0000 JPY |
453,500.0000 JPY |
455,450.0000 JPY |
458,218.0000 JPY |
| 2024-05-11 |
455,722.5576 JPY |
40.0966 ETH |
455,544.0000 JPY |
452,066.0000 JPY |
454,371.0000 JPY |
455,479.0000 JPY |
| 2024-05-10 |
468,339.7280 JPY |
164.3463 ETH |
472,081.0000 JPY |
450,669.0000 JPY |
454,129.0000 JPY |
455,414.0000 JPY |
| 2024-05-09 |
467,953.3627 JPY |
137.5747 ETH |
464,008.0000 JPY |
461,971.0000 JPY |
465,767.0000 JPY |
470,999.0000 JPY |
| 2024-05-08 |
469,114.9928 JPY |
201.3467 ETH |
468,559.0000 JPY |
457,700.0000 JPY |
463,717.0000 JPY |
462,812.0000 JPY |
| 2024-05-07 |
476,627.2423 JPY |
161.9029 ETH |
473,197.0000 JPY |
468,002.0000 JPY |
471,452.0000 JPY |
468,824.0000 JPY |
| 2024-05-06 |
486,279.8019 JPY |
124.8282 ETH |
483,009.0000 JPY |
470,634.0000 JPY |
473,142.0000 JPY |
474,030.0000 JPY |
| 2024-05-05 |
478,097.4593 JPY |
74.0612 ETH |
477,068.0000 JPY |
471,999.0000 JPY |
473,394.0000 JPY |
483,419.0000 JPY |
| 2024-05-04 |
478,560.4762 JPY |
113.8150 ETH |
476,088.0000 JPY |
475,026.0000 JPY |
476,499.0000 JPY |
476,499.0000 JPY |
| 2024-05-03 |
465,309.4601 JPY |
157.8074 ETH |
459,281.0000 JPY |
455,000.0000 JPY |
459,098.0000 JPY |
476,081.0000 JPY |
| 2024-05-02 |
459,766.8172 JPY |
187.3715 ETH |
465,474.0000 JPY |
453,300.0000 JPY |
457,074.0000 JPY |
459,787.0000 JPY |
| 2024-05-01 |
463,616.4700 JPY |
267.0449 ETH |
479,001.0000 JPY |
449,894.0000 JPY |
457,691.0000 JPY |
464,987.0000 JPY |
| 2024-04-30 |
488,144.9662 JPY |
222.5251 ETH |
502,253.0000 JPY |
466,168.0000 JPY |
472,391.0000 JPY |
478,766.0000 JPY |
| 2024-04-29 |
505,148.5894 JPY |
155.6446 ETH |
516,980.0000 JPY |
490,243.0000 JPY |
495,493.0000 JPY |
505,398.0000 JPY |
| 2024-04-28 |
522,673.2794 JPY |
88.7260 ETH |
514,651.0000 JPY |
514,332.0000 JPY |
515,321.0000 JPY |
516,500.0000 JPY |
| 2024-04-27 |
507,625.3835 JPY |
140.2551 ETH |
495,192.0000 JPY |
488,450.0000 JPY |
495,208.0000 JPY |
514,536.0000 JPY |
| 2024-04-26 |
492,080.0242 JPY |
208.6826 ETH |
491,019.0000 JPY |
486,940.0000 JPY |
492,103.0000 JPY |
494,735.0000 JPY |
| 2024-04-25 |
490,859.0960 JPY |
148.2946 ETH |
489,423.0000 JPY |
480,756.0000 JPY |
486,997.0000 JPY |
491,765.0000 JPY |
| 2024-04-24 |
500,473.9185 JPY |
149.0232 ETH |
500,146.0000 JPY |
485,784.0000 JPY |
488,707.0000 JPY |
489,271.0000 JPY |
| 2024-04-23 |
497,603.3843 JPY |
135.4783 ETH |
496,579.0000 JPY |
490,908.0000 JPY |
493,494.0000 JPY |
499,709.0000 JPY |
| 2024-04-22 |
496,072.4463 JPY |
210.3419 ETH |
489,337.0000 JPY |
487,506.0000 JPY |
490,400.0000 JPY |
499,359.0000 JPY |
| 2024-04-21 |
491,033.1321 JPY |
128.0636 ETH |
488,758.0000 JPY |
485,434.0000 JPY |
487,490.0000 JPY |
486,940.0000 JPY |
| 2024-04-20 |
479,402.9377 JPY |
112.2906 ETH |
473,109.0000 JPY |
469,000.0000 JPY |
472,897.0000 JPY |
490,000.0000 JPY |
| 2024-04-19 |
471,347.0553 JPY |
350.1534 ETH |
475,471.0000 JPY |
443,745.0000 JPY |
455,905.0000 JPY |
475,138.0000 JPY |
| 2024-04-18 |
469,436.7931 JPY |
249.6591 ETH |
462,582.0000 JPY |
459,119.0000 JPY |
463,555.0000 JPY |
476,671.0000 JPY |