Crypto exchange Binance

Market Ethereum (ETH) / JPY

Identifier on Binance: ETHJPY
Date Price Volume Open Low High Close
2024-04-17 473,734.3107 JPY 304.3483 ETH 479,194.0000 JPY 456,328.0000 JPY 464,584.0000 JPY 463,699.0000 JPY
2024-04-16 477,911.9507 JPY 169.7740 ETH 480,973.0000 JPY 469,012.0000 JPY 474,802.0000 JPY 480,383.0000 JPY
2024-04-15 490,644.5787 JPY 223.5262 ETH 486,416.0000 JPY 473,780.0000 JPY 482,064.0000 JPY 483,727.0000 JPY
2024-04-14 473,426.0641 JPY 145.3649 ETH 469,919.0000 JPY 452,637.0000 JPY 460,231.0000 JPY 487,248.0000 JPY
2024-04-13 493,508.3084 JPY 220.8406 ETH 500,250.0000 JPY 448,037.0000 JPY 467,797.0000 JPY 473,932.0000 JPY
2024-04-12 524,876.0643 JPY 561.0100 ETH 517,577.0000 JPY 492,308.0000 JPY 498,953.0000 JPY 500,228.0000 JPY
2024-04-11 533,018.8806 JPY 277.2616 ETH 526,944.0000 JPY 509,928.0000 JPY 512,745.0000 JPY 515,156.0000 JPY
2024-04-10 530,269.9913 JPY 483.0201 ETH 532,344.0000 JPY 520,801.0000 JPY 523,005.0000 JPY 526,943.0000 JPY
2024-04-09 548,562.6533 JPY 526.9862 ETH 561,265.0000 JPY 525,140.0000 JPY 531,190.0000 JPY 531,737.0000 JPY
2024-04-08 544,495.9607 JPY 342.1571 ETH 523,554.0000 JPY 518,154.0000 JPY 520,619.0000 JPY 560,701.0000 JPY
2024-04-07 515,147.2809 JPY 75.9150 ETH 509,645.0000 JPY 507,543.0000 JPY 509,645.0000 JPY 520,884.0000 JPY
2024-04-06 507,115.5245 JPY 55.2793 ETH 504,027.0000 JPY 502,736.0000 JPY 505,099.0000 JPY 512,324.0000 JPY
2024-04-05 499,229.0638 JPY 234.8388 ETH 503,395.0000 JPY 493,000.0000 JPY 497,938.0000 JPY 504,767.0000 JPY
2024-04-04 507,902.2631 JPY 121.0680 ETH 504,992.0000 JPY 494,500.0000 JPY 501,264.0000 JPY 504,090.0000 JPY
2024-04-03 504,446.7902 JPY 123.2024 ETH 499,491.0000 JPY 489,002.0000 JPY 500,188.0000 JPY 505,585.0000 JPY
2024-04-02 516,140.6639 JPY 390.8251 ETH 532,522.0000 JPY 491,464.0000 JPY 497,662.0000 JPY 500,440.0000 JPY
2024-04-01 537,290.6238 JPY 188.3043 ETH 551,088.0000 JPY 522,024.0000 JPY 524,294.0000 JPY 534,104.0000 JPY
2024-03-31 545,791.5508 JPY 104.3375 ETH 533,540.0000 JPY 532,809.0000 JPY 534,846.0000 JPY 552,332.0000 JPY
2024-03-30 534,630.2905 JPY 166.7657 ETH 533,781.0000 JPY 530,000.0000 JPY 533,004.0000 JPY 532,644.0000 JPY
2024-03-29 538,771.1569 JPY 128.0322 ETH 539,442.0000 JPY 529,000.0000 JPY 531,668.0000 JPY 535,319.0000 JPY
2024-03-28 540,019.2205 JPY 148.0175 ETH 530,825.0000 JPY 527,334.0000 JPY 529,854.0000 JPY 539,885.0000 JPY
2024-03-27 543,548.8753 JPY 292.7004 ETH 543,249.0000 JPY 526,325.0000 JPY 530,475.0000 JPY 530,040.0000 JPY
2024-03-26 545,866.7500 JPY 201.1947 ETH 542,070.0000 JPY 537,549.0000 JPY 541,787.0000 JPY 545,163.0000 JPY
2024-03-25 531,331.8255 JPY 242.1927 ETH 521,412.0000 JPY 518,081.0000 JPY 520,340.0000 JPY 546,839.0000 JPY
2024-03-24 512,193.1872 JPY 111.6107 ETH 505,168.0000 JPY 501,394.0000 JPY 503,809.0000 JPY 523,066.0000 JPY
2024-03-23 510,176.6224 JPY 88.8371 ETH 506,507.0000 JPY 497,529.0000 JPY 506,177.0000 JPY 510,598.0000 JPY
2024-03-22 515,701.2647 JPY 137.8669 ETH 531,721.0000 JPY 495,057.0000 JPY 500,915.0000 JPY 502,040.0000 JPY
2024-03-21 534,481.9652 JPY 109.6034 ETH 529,778.0000 JPY 519,582.0000 JPY 524,294.0000 JPY 530,040.0000 JPY
2024-03-20 506,318.2132 JPY 186.3589 ETH 480,147.0000 JPY 466,185.0000 JPY 475,479.0000 JPY 531,705.0000 JPY
2024-03-19 495,352.6698 JPY 415.2410 ETH 525,967.0000 JPY 475,161.0000 JPY 484,978.0000 JPY 478,354.0000 JPY
2024-03-18 536,851.8310 JPY 121.0391 ETH 542,425.0000 JPY 519,158.0000 JPY 522,580.0000 JPY 523,243.0000 JPY
2024-03-17 530,763.5676 JPY 315.2427 ETH 524,118.0000 JPY 508,798.0000 JPY 517,006.0000 JPY 541,966.0000 JPY
2024-03-16 547,136.6622 JPY 164.8422 ETH 557,059.0000 JPY 520,973.0000 JPY 526,232.0000 JPY 520,973.0000 JPY
2024-03-15 553,023.6137 JPY 497.6623 ETH 576,448.0000 JPY 530,000.0000 JPY 545,193.0000 JPY 553,774.0000 JPY
2024-03-14 576,174.6507 JPY 378.2949 ETH 590,515.0000 JPY 550,022.0000 JPY 566,357.0000 JPY 576,321.0000 JPY
2024-03-13 594,115.1842 JPY 225.9552 ETH 582,518.0000 JPY 430,527.0000 JPY 586,298.0000 JPY 589,660.0000 JPY
2024-03-12 481,848.7103 JPY 332.9068 ETH 596,457.0000 JPY 50,000.0000 JPY 566,141.0000 JPY 566,141.0000 JPY