Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
547,136.6622 JPY |
164.8422 ETH |
557,059.0000 JPY |
520,973.0000 JPY |
526,232.0000 JPY |
520,973.0000 JPY |
| 2024-03-15 |
553,023.6137 JPY |
497.6623 ETH |
576,448.0000 JPY |
530,000.0000 JPY |
545,193.0000 JPY |
553,774.0000 JPY |
| 2024-03-14 |
576,174.6507 JPY |
378.2949 ETH |
590,515.0000 JPY |
550,022.0000 JPY |
566,357.0000 JPY |
576,321.0000 JPY |
| 2024-03-13 |
594,115.1842 JPY |
225.9552 ETH |
582,518.0000 JPY |
430,527.0000 JPY |
586,298.0000 JPY |
589,660.0000 JPY |
| 2024-03-12 |
481,848.7103 JPY |
332.9068 ETH |
596,457.0000 JPY |
50,000.0000 JPY |
566,141.0000 JPY |
566,141.0000 JPY |